logo
Imagine cu PEEZY
PEEZYPeezy (ETH)
RON$0.0₅4306
-1.03%
1D

Istoricul prețului Peezy (ETH) (PEEZY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅4322RON$0.0₅4411RON$0.0₅4261RON$0.0₅4302RON$25,223RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4227RON$0.0₅4326RON$0.0₅4213RON$0.0₅4322RON$24,248RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4184RON$0.0₅4237RON$0.0₅4167RON$0.0₅4204RON$25,006RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4124RON$0.0₅4201RON$0.0₅3964RON$0.0₅4188RON$24,731RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4310RON$0.0₅4352RON$0.0₅4124RON$0.0₅4128RON$26,807RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4198RON$0.0₅4334RON$0.0₅4151RON$0.0₅4319RON$24,252RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4134RON$0.0₅4203RON$0.0₅4102RON$0.0₅4184RON$28,678RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4383RON$0.0₅4397RON$0.0₅4105RON$0.0₅4138RON$31,049RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4298RON$0.0₅4402RON$0.0₅4123RON$0.0₅4368RON$26,498RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4362RON$0.0₅4366RON$0.0₅4188RON$0.0₅4308RON$29,019RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4546RON$0.0₅4599RON$0.0₅4322RON$0.0₅4362RON$28,993RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4390RON$0.0₅4549RON$0.0₅4304RON$0.0₅4531RON$49,774RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5096RON$0.0₅5245RON$0.0₅4313RON$0.0₅4390RON$32,359RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4927RON$0.0₅5118RON$0.0₅4852RON$0.0₅5105RON$24,926RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4960RON$0.0₅5013RON$0.0₅4894RON$0.0₅4937RON$23,729RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4946RON$0.0₅5003RON$0.0₅4784RON$0.0₅4941RON$23,736RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4983RON$0.0₅5016RON$0.0₅4898RON$0.0₅4960RON$23,846RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5038RON$0.0₅5111RON$0.0₅4928RON$0.0₅4969RON$28,413RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5689RON$0.0₅5741RON$0.0₅4823RON$0.0₅5027RON$36,364RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5901RON$0.0₅5988RON$0.0₅5665RON$0.0₅5713RON$24,120RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5829RON$0.0₅6020RON$0.0₅5750RON$0.0₅5901RON$26,539RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5919RON$0.0₅5991RON$0.0₅5819RON$0.0₅5819RON$31,246RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6149RON$0.0₅6283RON$0.0₅5881RON$0.0₅5900RON$24,604RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6119RON$0.0₅6204RON$0.0₅6108RON$0.0₅6190RON$25,678RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5830RON$0.0₅6137RON$0.0₅5830RON$0.0₅6127RON$30,088RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5780RON$0.0₅5847RON$0.0₅5395RON$0.0₅5847RON$25,628RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5981RON$0.0₅6101RON$0.0₅5718RON$0.0₅5783RON$27,294RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6162RON$0.0₅6957RON$0.0₅4954RON$0.0₅6008RON$34,059RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7096RON$0.0₅7102RON$0.0₅6103RON$0.0₅6145RON$56,693RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6654RON$0.0₅7122RON$0.0₅6647RON$0.0₅7096RON$40,378RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7416RON$0.0₅7542RON$0.0₅6611RON$0.0₅6659RON$56,900RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peezy (ETH) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peezy (ETH) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peezy (ETH), precum și volumul istoric de tranzacționare PEEZY și capitalizarea de piață.

Urmăriți istoricul Peezy (ETH) în întregime, de la prețul inițial al Peezy (ETH) până la cele mai recente date de preț PEEZY. Instrumentul nostru de istoric al prețului PEEZY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile