logo
Imagine cu PEEZY
PEEZYPeezy (ETH)
RON$0.0₅4917
10.25%
1D

Istoricul prețului Peezy (ETH) (PEEZY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅4441RON$0.0₅4947RON$0.0₅4411RON$0.0₅4938RON$24,034RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4435RON$0.0₅4504RON$0.0₅4399RON$0.0₅4454RON$24,282RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4994RON$0.0₅5083RON$0.0₅4340RON$0.0₅4448RON$24,277RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5053RON$0.0₅5233RON$0.0₅4952RON$0.0₅4994RON$27,696RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4303RON$0.0₅5148RON$0.0₅4231RON$0.0₅5046RON$37,041RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4659RON$0.0₅4739RON$0.0₅4290RON$0.0₅4290RON$32,569RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4309RON$0.0₅4659RON$0.0₅4309RON$0.0₅4659RON$30,483RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3821RON$0.0₅4482RON$0.0₅3813RON$0.0₅4309RON$27,831RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3972RON$0.0₅4009RON$0.0₅3810RON$0.0₅3814RON$27,684RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4201RON$0.0₅4274RON$0.0₅3949RON$0.0₅3981RON$26,286RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4179RON$0.0₅4237RON$0.0₅4144RON$0.0₅4188RON$36,366RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4209RON$0.0₅4279RON$0.0₅4175RON$0.0₅4195RON$52,383RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4136RON$0.0₅4209RON$0.0₅4040RON$0.0₅4209RON$32,700RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3921RON$0.0₅4150RON$0.0₅3904RON$0.0₅4137RON$24,029RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4080RON$0.0₅4090RON$0.0₅3901RON$0.0₅3920RON$32,411RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3480RON$0.0₅4113RON$0.0₅3445RON$0.0₅4079RON$29,689RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3545RON$0.0₅3559RON$0.0₅3452RON$0.0₅3462RON$27,930RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3960RON$0.0₅4002RON$0.0₅3541RON$0.0₅3545RON$32,688RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3811RON$0.0₅3998RON$0.0₅3441RON$0.0₅3971RON$43,329RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4488RON$0.0₅4501RON$0.0₅3802RON$0.0₅3818RON$28,882RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4634RON$0.0₅4647RON$0.0₅4461RON$0.0₅4484RON$32,602RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4379RON$0.0₅4707RON$0.0₅4228RON$0.0₅4634RON$32,391RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4270RON$0.0₅4405RON$0.0₅4192RON$0.0₅4401RON$24,019RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4217RON$0.0₅4277RON$0.0₅4142RON$0.0₅4253RON$28,592RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4023RON$0.0₅4298RON$0.0₅4022RON$0.0₅4217RON$43,807RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3542RON$0.0₅4036RON$0.0₅3447RON$0.0₅4023RON$38,790RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3346RON$0.0₅3592RON$0.0₅3275RON$0.0₅3565RON$27,437RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3321RON$0.0₅3436RON$0.0₅3271RON$0.0₅3346RON$30,180RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3050RON$0.0₅3370RON$0.0₅3050RON$0.0₅3338RON$23,911RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2962RON$0.0₅3100RON$0.0₅2921RON$0.0₅3050RON$22,431RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2513RON$0.0₅3019RON$0.0₅2494RON$0.0₅2949RON$20,155RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peezy (ETH) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peezy (ETH) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peezy (ETH), precum și volumul istoric de tranzacționare PEEZY și capitalizarea de piață.

Urmăriți istoricul Peezy (ETH) în întregime, de la prețul inițial al Peezy (ETH) până la cele mai recente date de preț PEEZY. Instrumentul nostru de istoric al prețului PEEZY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile