logo
Imagine cu PEEZY
PEEZYPeezy (ETH)
RON$0.0₅4306
-1.78%
1D

Istoricul prețului Peezy (ETH) (PEEZY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅4325RON$0.0₅4414RON$0.0₅4265RON$0.0₅4305RON$25,242RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4230RON$0.0₅4329RON$0.0₅4216RON$0.0₅4325RON$24,267RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4187RON$0.0₅4240RON$0.0₅4170RON$0.0₅4207RON$25,026RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4127RON$0.0₅4204RON$0.0₅3967RON$0.0₅4192RON$24,750RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4313RON$0.0₅4355RON$0.0₅4127RON$0.0₅4131RON$26,828RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4201RON$0.0₅4337RON$0.0₅4154RON$0.0₅4322RON$24,271RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4137RON$0.0₅4206RON$0.0₅4105RON$0.0₅4187RON$28,700RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4386RON$0.0₅4400RON$0.0₅4108RON$0.0₅4141RON$31,073RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4302RON$0.0₅4406RON$0.0₅4126RON$0.0₅4372RON$26,519RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4366RON$0.0₅4369RON$0.0₅4191RON$0.0₅4311RON$29,041RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4549RON$0.0₅4603RON$0.0₅4325RON$0.0₅4366RON$29,016RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4393RON$0.0₅4552RON$0.0₅4308RON$0.0₅4535RON$49,813RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5100RON$0.0₅5249RON$0.0₅4316RON$0.0₅4393RON$32,385RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4931RON$0.0₅5122RON$0.0₅4855RON$0.0₅5109RON$24,945RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4964RON$0.0₅5017RON$0.0₅4898RON$0.0₅4940RON$23,747RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4950RON$0.0₅5007RON$0.0₅4788RON$0.0₅4945RON$23,754RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4987RON$0.0₅5020RON$0.0₅4902RON$0.0₅4964RON$23,864RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5042RON$0.0₅5115RON$0.0₅4932RON$0.0₅4973RON$28,435RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5694RON$0.0₅5745RON$0.0₅4827RON$0.0₅5031RON$36,392RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5905RON$0.0₅5993RON$0.0₅5670RON$0.0₅5717RON$24,139RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5834RON$0.0₅6025RON$0.0₅5755RON$0.0₅5906RON$26,560RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5923RON$0.0₅5995RON$0.0₅5824RON$0.0₅5824RON$31,270RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6154RON$0.0₅6288RON$0.0₅5885RON$0.0₅5904RON$24,623RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6123RON$0.0₅6209RON$0.0₅6112RON$0.0₅6195RON$25,698RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5835RON$0.0₅6142RON$0.0₅5834RON$0.0₅6131RON$30,112RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5785RON$0.0₅5851RON$0.0₅5399RON$0.0₅5851RON$25,648RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5986RON$0.0₅6106RON$0.0₅5723RON$0.0₅5788RON$27,316RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6167RON$0.0₅6962RON$0.0₅4958RON$0.0₅6013RON$34,085RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7102RON$0.0₅7107RON$0.0₅6108RON$0.0₅6150RON$56,737RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6659RON$0.0₅7128RON$0.0₅6652RON$0.0₅7102RON$40,409RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7421RON$0.0₅7548RON$0.0₅6616RON$0.0₅6664RON$56,944RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peezy (ETH) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peezy (ETH) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peezy (ETH), precum și volumul istoric de tranzacționare PEEZY și capitalizarea de piață.

Urmăriți istoricul Peezy (ETH) în întregime, de la prețul inițial al Peezy (ETH) până la cele mai recente date de preț PEEZY. Instrumentul nostru de istoric al prețului PEEZY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile