logo
Imagine cu PEEZY
PEEZYPeezy (ETH)
RON$0.0₅5907
-0.52%
1D

Istoricul prețului Peezy (ETH) (PEEZY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅5920RON$0.0₅5992RON$0.0₅5821RON$0.0₅5821RON$31,252RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6150RON$0.0₅6284RON$0.0₅5882RON$0.0₅5901RON$24,610RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6120RON$0.0₅6205RON$0.0₅6109RON$0.0₅6191RON$25,683RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5831RON$0.0₅6138RON$0.0₅5831RON$0.0₅6128RON$30,095RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5781RON$0.0₅5848RON$0.0₅5396RON$0.0₅5848RON$25,634RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5982RON$0.0₅6102RON$0.0₅5720RON$0.0₅5784RON$27,300RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6163RON$0.0₅6958RON$0.0₅4955RON$0.0₅6010RON$34,066RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7098RON$0.0₅7103RON$0.0₅6104RON$0.0₅6147RON$56,705RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6655RON$0.0₅7124RON$0.0₅6648RON$0.0₅7098RON$40,386RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7417RON$0.0₅7544RON$0.0₅6613RON$0.0₅6660RON$56,912RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6479RON$0.0₅7670RON$0.0₅6460RON$0.0₅7431RON$54,378RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5788RON$0.0₅6492RON$0.0₅5759RON$0.0₅6479RON$39,969RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5259RON$0.0₅5803RON$0.0₅5196RON$0.0₅5789RON$41,147RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6188RON$0.0₅6196RON$0.0₅5251RON$0.0₅5254RON$39,132RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6113RON$0.0₅6210RON$0.0₅5970RON$0.0₅6168RON$27,322RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6210RON$0.0₅6302RON$0.0₅6066RON$0.0₅6126RON$36,961RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6017RON$0.0₅6237RON$0.0₅5881RON$0.0₅6208RON$30,487RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6069RON$0.0₅6148RON$0.0₅5971RON$0.0₅6046RON$27,800RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6607RON$0.0₅6616RON$0.0₅5911RON$0.0₅6090RON$42,981RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7070RON$0.0₅7147RON$0.0₅6574RON$0.0₅6607RON$54,572RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8231RON$0.0₅8250RON$0.0₅7031RON$0.0₅7063RON$75,531RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6056RON$0.0₅8444RON$0.0₅6056RON$0.0₅8215RON$55,237RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5132RON$0.0₅6046RON$0.0₅5132RON$0.0₅6045RON$26,925RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5124RON$0.0₅5165RON$0.0₅5114RON$0.0₅5132RON$25,730RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4622RON$0.0₅5149RON$0.0₅4590RON$0.0₅5139RON$25,011RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4615RON$0.0₅4687RON$0.0₅4578RON$0.0₅4636RON$25,356RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5198RON$0.0₅5290RON$0.0₅4516RON$0.0₅4629RON$25,264RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5258RON$0.0₅5446RON$0.0₅5153RON$0.0₅5197RON$28,822RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4478RON$0.0₅5357RON$0.0₅4403RON$0.0₅5251RON$38,547RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4849RON$0.0₅4932RON$0.0₅4465RON$0.0₅4465RON$33,894RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peezy (ETH) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peezy (ETH) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peezy (ETH), precum și volumul istoric de tranzacționare PEEZY și capitalizarea de piață.

Urmăriți istoricul Peezy (ETH) în întregime, de la prețul inițial al Peezy (ETH) până la cele mai recente date de preț PEEZY. Instrumentul nostru de istoric al prețului PEEZY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile