logo
Imagine cu PEEZY
PEEZYPeezy (ETH)
RON$0.0₅4294
-0.45%
1D

Istoricul prețului Peezy (ETH) (PEEZY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅4229RON$0.0₅4328RON$0.0₅4215RON$0.0₅4323RON$24,259RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4185RON$0.0₅4238RON$0.0₅4169RON$0.0₅4205RON$25,017RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4125RON$0.0₅4203RON$0.0₅3965RON$0.0₅4190RON$24,742RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4312RON$0.0₅4354RON$0.0₅4126RON$0.0₅4130RON$26,818RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4200RON$0.0₅4336RON$0.0₅4153RON$0.0₅4321RON$24,262RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4135RON$0.0₅4205RON$0.0₅4104RON$0.0₅4186RON$28,690RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4384RON$0.0₅4399RON$0.0₅4106RON$0.0₅4139RON$31,062RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4300RON$0.0₅4404RON$0.0₅4124RON$0.0₅4370RON$26,509RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4364RON$0.0₅4367RON$0.0₅4190RON$0.0₅4310RON$29,031RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4547RON$0.0₅4601RON$0.0₅4324RON$0.0₅4364RON$29,005RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4392RON$0.0₅4551RON$0.0₅4306RON$0.0₅4533RON$49,795RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5098RON$0.0₅5247RON$0.0₅4315RON$0.0₅4392RON$32,373RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4929RON$0.0₅5120RON$0.0₅4854RON$0.0₅5107RON$24,936RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4962RON$0.0₅5016RON$0.0₅4896RON$0.0₅4939RON$23,739RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4948RON$0.0₅5005RON$0.0₅4786RON$0.0₅4943RON$23,746RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4985RON$0.0₅5019RON$0.0₅4900RON$0.0₅4962RON$23,856RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5040RON$0.0₅5113RON$0.0₅4930RON$0.0₅4971RON$28,425RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5692RON$0.0₅5743RON$0.0₅4825RON$0.0₅5029RON$36,379RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5903RON$0.0₅5991RON$0.0₅5668RON$0.0₅5715RON$24,130RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5832RON$0.0₅6023RON$0.0₅5753RON$0.0₅5903RON$26,551RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5921RON$0.0₅5993RON$0.0₅5822RON$0.0₅5822RON$31,259RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6151RON$0.0₅6286RON$0.0₅5883RON$0.0₅5902RON$24,615RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6121RON$0.0₅6207RON$0.0₅6110RON$0.0₅6193RON$25,689RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5833RON$0.0₅6140RON$0.0₅5832RON$0.0₅6129RON$30,101RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5783RON$0.0₅5849RON$0.0₅5398RON$0.0₅5849RON$25,639RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5984RON$0.0₅6104RON$0.0₅5721RON$0.0₅5786RON$27,306RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6165RON$0.0₅6960RON$0.0₅4956RON$0.0₅6011RON$34,073RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7099RON$0.0₅7105RON$0.0₅6106RON$0.0₅6148RON$56,717RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6657RON$0.0₅7125RON$0.0₅6649RON$0.0₅7099RON$40,395RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7419RON$0.0₅7545RON$0.0₅6614RON$0.0₅6662RON$56,924RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6480RON$0.0₅7671RON$0.0₅6461RON$0.0₅7433RON$54,390RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peezy (ETH) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peezy (ETH) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peezy (ETH), precum și volumul istoric de tranzacționare PEEZY și capitalizarea de piață.

Urmăriți istoricul Peezy (ETH) în întregime, de la prețul inițial al Peezy (ETH) până la cele mai recente date de preț PEEZY. Instrumentul nostru de istoric al prețului PEEZY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile