Imagine cu PEEPO
PEEPOPeepo
RON$0.0₇1181
-1.47%
1D

Istoricul prețului Peepo (PEEPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇1201RON$0.0₇1222RON$0.0₇1189RON$0.0₇1205RON$118.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1201RON$0.0₇1201RON$0.0₇1201RON$0.0₇1201RON$156.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1198RON$0.0₇1201RON$0.0₇1194RON$0.0₇1201RON$170.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1167RON$0.0₇1230RON$0.0₇1166RON$0.0₇1198RON$127.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$27.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$27.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$27.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$27.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$0.0₇1167RON$27.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1174RON$0.0₇1174RON$0.0₇1162RON$0.0₇1167RON$27.49RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1202RON$0.0₇1202RON$0.0₇1162RON$0.0₇1171RON$68.38RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1145RON$0.0₇1210RON$0.0₇1145RON$0.0₇1202RON$49.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$0.0₇1145RON$33.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1168RON$0.0₇1177RON$0.0₇1141RON$0.0₇1145RON$34.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1184RON$0.0₇1184RON$0.0₇1144RON$0.0₇1168RON$37.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1159RON$0.0₇1190RON$0.0₇1159RON$0.0₇1184RON$69.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1157RON$0.0₇1159RON$0.0₇1157RON$0.0₇1159RON$82.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1160RON$0.0₇1186RON$0.0₇1153RON$0.0₇1157RON$63.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1160RON$0.0₇1160RON$0.0₇1160RON$0.0₇1160RON$48.86RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1162RON$0.0₇1170RON$0.0₇1159RON$0.0₇1160RON$57.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1136RON$0.0₇1190RON$0.0₇1136RON$0.0₇1162RON$35.67RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$43.30RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$43.30RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$43.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1104RON$0.0₇1142RON$0.0₇1104RON$0.0₇1136RON$43.04RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈8935RON$0.0₇1106RON$0.0₈8935RON$0.0₇1105RON$20.70RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$4.47RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$4.47RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$4.47RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$4.47RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$0.0₈8935RON$4.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo, precum și volumul istoric de tranzacționare PEEPO și capitalizarea de piață.

Urmăriți istoricul Peepo în întregime, de la prețul inițial al Peepo până la cele mai recente date de preț PEEPO. Instrumentul nostru de istoric al prețului PEEPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile