Imagine cu PEEP
PEEPPeepo (SOL)
RON$0.0₅4444
3.10%
1D

Istoricul prețului Peepo (SOL) (PEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅4406RON$0.0₅4514RON$0.0₅4269RON$0.0₅4457RON$29.32RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4697RON$0.0₅4753RON$0.0₅4397RON$0.0₅4424RON$8.58RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4660RON$0.0₅4755RON$0.0₅4551RON$0.0₅4697RON$4.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4655RON$0.0₅4689RON$0.0₅4572RON$0.0₅4657RON$4.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4630RON$0.0₅4722RON$0.0₅4585RON$0.0₅4654RON$5.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4704RON$0.0₅4724RON$0.0₅4599RON$0.0₅4630RON$1,267.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5198RON$0.0₅5198RON$0.0₅4414RON$0.0₅4696RON$5,743.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5246RON$0.0₅5362RON$0.0₅5119RON$0.0₅5198RON$30.17RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5432RON$0.0₅5518RON$0.0₅5228RON$0.0₅5246RON$838.44RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5179RON$0.0₅5544RON$0.0₅5074RON$0.0₅5421RON$498.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5093RON$0.0₅5228RON$0.0₅5034RON$0.0₅5168RON$29.87RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5049RON$0.0₅5192RON$0.0₅5013RON$0.0₅5099RON$1,122.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5907RON$0.0₅5952RON$0.0₅4867RON$0.0₅5049RON$6,787.94RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6432RON$0.0₅6552RON$0.0₅5738RON$0.0₅5836RON$1,001.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6484RON$0.0₅6878RON$0.0₅6184RON$0.0₅6417RON$84.49RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6484RON$0.0₅6750RON$0.0₅6154RON$0.0₅6476RON$18.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6528RON$0.0₅6766RON$0.0₅6362RON$0.0₅6462RON$22.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6532RON$0.0₅6868RON$0.0₅6382RON$0.0₅6528RON$32.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6935RON$0.0₅7102RON$0.0₅6447RON$0.0₅6528RON$12.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6815RON$0.0₅6981RON$0.0₅6679RON$0.0₅6935RON$229.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6796RON$0.0₅6877RON$0.0₅6696RON$0.0₅6815RON$39.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6777RON$0.0₅6908RON$0.0₅6682RON$0.0₅6810RON$46.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7207RON$0.0₅7279RON$0.0₅6575RON$0.0₅6771RON$149.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7482RON$0.0₅7518RON$0.0₅7069RON$0.0₅7207RON$110.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7564RON$0.0₅7629RON$0.0₅7303RON$0.0₅7498RON$279.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7654RON$0.0₅7773RON$0.0₅7393RON$0.0₅7564RON$397.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7528RON$0.0₅7805RON$0.0₅7456RON$0.0₅7637RON$21.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7515RON$0.0₅7692RON$0.0₅7409RON$0.0₅7528RON$8.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7428RON$0.0₅7779RON$0.0₅7220RON$0.0₅7521RON$84.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7485RON$0.0₅7594RON$0.0₅7342RON$0.0₅7428RON$61.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7489RON$0.0₅7683RON$0.0₅7388RON$0.0₅7485RON$298.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo (SOL) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo (SOL) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo (SOL), precum și volumul istoric de tranzacționare PEEP și capitalizarea de piață.

Urmăriți istoricul Peepo (SOL) în întregime, de la prețul inițial al Peepo (SOL) până la cele mai recente date de preț PEEP. Instrumentul nostru de istoric al prețului PEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile