Imagine cu PEEP
PEEPPeepo (SOL)
RON$0.0₅7406
2.00%
1D

Istoricul prețului Peepo (SOL) (PEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅7744RON$0.0₅7808RON$0.0₅7290RON$0.0₅7375RON$41.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7438RON$0.0₅7824RON$0.0₅7417RON$0.0₅7744RON$22.79RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7807RON$0.0₅7945RON$0.0₅7438RON$0.0₅7438RON$11.79RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7695RON$0.0₅7809RON$0.0₅7533RON$0.0₅7807RON$43.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7386RON$0.0₅7971RON$0.0₅7274RON$0.0₅7726RON$44.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7443RON$0.0₅7879RON$0.0₅7315RON$0.0₅7386RON$28.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7860RON$0.0₅8263RON$0.0₅7281RON$0.0₅7443RON$27.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7877RON$0.0₅8173RON$0.0₅7473RON$0.0₅7858RON$49.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8064RON$0.0₅8109RON$0.0₅7642RON$0.0₅7877RON$50.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7757RON$0.0₅8226RON$0.0₅7739RON$0.0₅8073RON$244.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7649RON$0.0₅8150RON$0.0₅7629RON$0.0₅7766RON$16.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7931RON$0.0₅8036RON$0.0₅7510RON$0.0₅7646RON$209.55RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7570RON$0.0₅8109RON$0.0₅7541RON$0.0₅7929RON$125.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7587RON$0.0₅7761RON$0.0₅7316RON$0.0₅7570RON$787.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8115RON$0.0₅8211RON$0.0₅7445RON$0.0₅7571RON$1,280.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7897RON$0.0₅8388RON$0.0₅7897RON$0.0₅8130RON$48.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8353RON$0.0₅8576RON$0.0₅7862RON$0.0₅7862RON$14.94RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8207RON$0.0₅8472RON$0.0₅7917RON$0.0₅8353RON$65.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8549RON$0.0₅8645RON$0.0₅8032RON$0.0₅8207RON$1,350.58RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8249RON$0.0₅8679RON$0.0₅8067RON$0.0₅8564RON$1,010.98RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7947RON$0.0₅8267RON$0.0₅7771RON$0.0₅8242RON$36.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8018RON$0.0₅8414RON$0.0₅7872RON$0.0₅7955RON$86.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7857RON$0.0₅8100RON$0.0₅7607RON$0.0₅8023RON$44.78RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7747RON$0.0₅7958RON$0.0₅7472RON$0.0₅7857RON$1,618.03RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8338RON$0.0₅8564RON$0.0₅7743RON$0.0₅7743RON$1,651.04RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8581RON$0.0₅8715RON$0.0₅7689RON$0.0₅8338RON$5,038.96RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7586RON$0.0₅8767RON$0.0₅7586RON$0.0₅8598RON$4,633.55RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6827RON$0.0₅7587RON$0.0₅6733RON$0.0₅7586RON$692.49RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6797RON$0.0₅6960RON$0.0₅6589RON$0.0₅6827RON$189.27RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6816RON$0.0₅7060RON$0.0₅6745RON$0.0₅6764RON$479.37RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6928RON$0.0₅7026RON$0.0₅6798RON$0.0₅6816RON$267.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo (SOL) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo (SOL) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo (SOL), precum și volumul istoric de tranzacționare PEEP și capitalizarea de piață.

Urmăriți istoricul Peepo (SOL) în întregime, de la prețul inițial al Peepo (SOL) până la cele mai recente date de preț PEEP. Instrumentul nostru de istoric al prețului PEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile