Imagine cu PEEP
PEEPPeepo (SOL)
RON$0.0₅6721
-0.70%
1D

Istoricul prețului Peepo (SOL) (PEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅6708RON$0.0₅6837RON$0.0₅6614RON$0.0₅6741RON$45.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7133RON$0.0₅7205RON$0.0₅6508RON$0.0₅6701RON$148.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7405RON$0.0₅7441RON$0.0₅6997RON$0.0₅7133RON$108.92RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7487RON$0.0₅7551RON$0.0₅7229RON$0.0₅7422RON$276.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7576RON$0.0₅7694RON$0.0₅7317RON$0.0₅7487RON$393.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7451RON$0.0₅7726RON$0.0₅7380RON$0.0₅7559RON$21.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7439RON$0.0₅7613RON$0.0₅7333RON$0.0₅7451RON$8.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7353RON$0.0₅7699RON$0.0₅7146RON$0.0₅7444RON$83.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7409RON$0.0₅7516RON$0.0₅7267RON$0.0₅7353RON$60.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7413RON$0.0₅7604RON$0.0₅7313RON$0.0₅7409RON$295.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7462RON$0.0₅7930RON$0.0₅7201RON$0.0₅7413RON$273.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7566RON$0.0₅7736RON$0.0₅7208RON$0.0₅7354RON$291.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7337RON$0.0₅7944RON$0.0₅7263RON$0.0₅7566RON$203.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7575RON$0.0₅7761RON$0.0₅7275RON$0.0₅7306RON$390.98RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7198RON$0.0₅7559RON$0.0₅7123RON$0.0₅7559RON$41.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7045RON$0.0₅7259RON$0.0₅6916RON$0.0₅7198RON$57.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7322RON$0.0₅7467RON$0.0₅6860RON$0.0₅7046RON$181.80RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7239RON$0.0₅7343RON$0.0₅7107RON$0.0₅7305RON$445.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6770RON$0.0₅7297RON$0.0₅6755RON$0.0₅7239RON$8,293.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9793RON$0.0₅9830RON$0.0₅6654RON$0.0₅6751RON$15,900RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8737RON$0.0₅9802RON$0.0₅8383RON$0.0₅9779RON$1,371.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7882RON$0.0₅8801RON$0.0₅7639RON$0.0₅8737RON$29.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7664RON$0.0₅7956RON$0.0₅7624RON$0.0₅7869RON$26.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7600RON$0.0₅8263RON$0.0₅7398RON$0.0₅7664RON$23.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7980RON$0.0₅8046RON$0.0₅7512RON$0.0₅7600RON$42.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7665RON$0.0₅8062RON$0.0₅7643RON$0.0₅7980RON$23.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8045RON$0.0₅8187RON$0.0₅7665RON$0.0₅7665RON$12.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7930RON$0.0₅8047RON$0.0₅7762RON$0.0₅8045RON$44.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7611RON$0.0₅8214RON$0.0₅7496RON$0.0₅7961RON$46.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7670RON$0.0₅8119RON$0.0₅7538RON$0.0₅7611RON$28.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo (SOL) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo (SOL) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo (SOL), precum și volumul istoric de tranzacționare PEEP și capitalizarea de piață.

Urmăriți istoricul Peepo (SOL) în întregime, de la prețul inițial al Peepo (SOL) până la cele mai recente date de preț PEEP. Instrumentul nostru de istoric al prețului PEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile