Imagine cu PEEP
PEEPPeepo (SOL)
RON$0.0₅4419
-5.72%
1D

Istoricul prețului Peepo (SOL) (PEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅4707RON$0.0₅4762RON$0.0₅4406RON$0.0₅4433RON$8.59RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4669RON$0.0₅4765RON$0.0₅4560RON$0.0₅4707RON$4.80RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4664RON$0.0₅4698RON$0.0₅4582RON$0.0₅4667RON$4.37RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4639RON$0.0₅4731RON$0.0₅4594RON$0.0₅4664RON$5.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4714RON$0.0₅4734RON$0.0₅4608RON$0.0₅4639RON$1,269.97RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5209RON$0.0₅5209RON$0.0₅4423RON$0.0₅4706RON$5,755.27RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5257RON$0.0₅5372RON$0.0₅5129RON$0.0₅5209RON$30.23RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5443RON$0.0₅5529RON$0.0₅5238RON$0.0₅5256RON$840.13RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5189RON$0.0₅5555RON$0.0₅5085RON$0.0₅5432RON$499.32RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5103RON$0.0₅5239RON$0.0₅5044RON$0.0₅5179RON$29.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5059RON$0.0₅5203RON$0.0₅5024RON$0.0₅5109RON$1,125.06RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5919RON$0.0₅5964RON$0.0₅4877RON$0.0₅5059RON$6,801.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6445RON$0.0₅6566RON$0.0₅5749RON$0.0₅5848RON$1,003.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6497RON$0.0₅6891RON$0.0₅6196RON$0.0₅6430RON$84.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6497RON$0.0₅6764RON$0.0₅6166RON$0.0₅6489RON$18.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6542RON$0.0₅6779RON$0.0₅6374RON$0.0₅6475RON$22.49RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6545RON$0.0₅6881RON$0.0₅6394RON$0.0₅6542RON$32.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6949RON$0.0₅7116RON$0.0₅6460RON$0.0₅6541RON$12.80RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6829RON$0.0₅6995RON$0.0₅6692RON$0.0₅6949RON$229.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6810RON$0.0₅6891RON$0.0₅6710RON$0.0₅6829RON$39.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6791RON$0.0₅6922RON$0.0₅6696RON$0.0₅6824RON$46.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7221RON$0.0₅7294RON$0.0₅6588RON$0.0₅6784RON$149.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7497RON$0.0₅7533RON$0.0₅7083RON$0.0₅7221RON$110.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7579RON$0.0₅7645RON$0.0₅7318RON$0.0₅7513RON$280.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7670RON$0.0₅7789RON$0.0₅7408RON$0.0₅7579RON$398.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7543RON$0.0₅7821RON$0.0₅7471RON$0.0₅7653RON$22.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7530RON$0.0₅7707RON$0.0₅7423RON$0.0₅7543RON$8.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7443RON$0.0₅7794RON$0.0₅7234RON$0.0₅7536RON$85.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7500RON$0.0₅7609RON$0.0₅7356RON$0.0₅7443RON$61.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7504RON$0.0₅7698RON$0.0₅7403RON$0.0₅7500RON$299.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo (SOL) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo (SOL) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo (SOL), precum și volumul istoric de tranzacționare PEEP și capitalizarea de piață.

Urmăriți istoricul Peepo (SOL) în întregime, de la prețul inițial al Peepo (SOL) până la cele mai recente date de preț PEEP. Instrumentul nostru de istoric al prețului PEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile