Imagine cu PEPO
PEPOPeepo
RON$0.0₆7910
-1.71%
1D

Istoricul prețului Peepo (PEPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆8020RON$0.0₆8020RON$0.0₆8020RON$0.0₆8020RON$71.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8020RON$0.0₆8020RON$0.0₆8020RON$0.0₆8020RON$71.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7910RON$0.0₆8108RON$0.0₆7846RON$0.0₆8020RON$272.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆7926RON$0.0₆7926RON$190.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$0.0₆8772RON$65.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8821RON$0.0₆8821RON$0.0₆8723RON$0.0₆8772RON$53.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8821RON$0.0₆8821RON$0.0₆8821RON$0.0₆8821RON$19.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8821RON$0.0₆8821RON$0.0₆8821RON$0.0₆8821RON$19.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8821RON$0.0₆8821RON$0.0₆8821RON$0.0₆8821RON$19.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8841RON$0.0₆8894RON$0.0₆8806RON$0.0₆8821RON$19.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆8871RON$0.0₆8988RON$0.0₆8776RON$0.0₆8847RON$19.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8936RON$0.0₆8962RON$0.0₆8686RON$0.0₆8871RON$462.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8986RON$0.0₆9006RON$0.0₆8863RON$0.0₆8936RON$166.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8986RON$0.0₆8986RON$0.0₆8986RON$0.0₆8986RON$0.4959RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8967RON$0.0₆8992RON$0.0₆8931RON$0.0₆8986RON$11.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆8974RON$0.0₆9036RON$0.0₆8835RON$0.0₆8967RON$295.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆8139RON$0.0₆9355RON$0.0₆8139RON$0.0₆8974RON$2,715.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$468.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$468.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$468.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$0.0₆8139RON$468.20RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8015RON$0.0₆8190RON$0.0₆7996RON$0.0₆8139RON$467.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7966RON$0.0₆8137RON$0.0₆7950RON$0.0₆8015RON$459.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8708RON$0.0₆8708RON$0.0₆7838RON$0.0₆7957RON$261.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo, precum și volumul istoric de tranzacționare PEPO și capitalizarea de piață.

Urmăriți istoricul Peepo în întregime, de la prețul inițial al Peepo până la cele mai recente date de preț PEPO. Instrumentul nostru de istoric al prețului PEPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile