Imagine cu PEPO
PEPOPeepo
RON$0.0₆7707
-8.03%
1D

Istoricul prețului Peepo (PEPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆8435RON$0.0₆8435RON$0.0₆7592RON$0.0₆7708RON$253.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$8.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$8.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$8.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$0.0₆8435RON$8.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8216RON$0.0₆8558RON$0.0₆8113RON$0.0₆8435RON$79.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8216RON$0.0₆8216RON$0.0₆8216RON$0.0₆8216RON$195.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8216RON$0.0₆8216RON$0.0₆8216RON$0.0₆8216RON$195.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8216RON$0.0₆8216RON$0.0₆8216RON$0.0₆8216RON$195.39RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8315RON$0.0₆8326RON$0.0₆8143RON$0.0₆8216RON$195.74RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8105RON$0.0₆8315RON$0.0₆8105RON$0.0₆8315RON$653.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8105RON$0.0₆8105RON$0.0₆8105RON$0.0₆8105RON$810.89RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8264RON$0.0₆8336RON$0.0₆8090RON$0.0₆8105RON$1,109.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8578RON$0.0₆8578RON$0.0₆7892RON$0.0₆8264RON$2,436.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8578RON$0.0₆8578RON$0.0₆8578RON$0.0₆8578RON$3,774.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8522RON$0.0₆8582RON$0.0₆8494RON$0.0₆8578RON$3,770.02RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8184RON$0.0₆8591RON$0.0₆8184RON$0.0₆8522RON$3,533.98RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8184RON$0.0₆8184RON$0.0₆8184RON$0.0₆8184RON$818.38RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9530RON$0.0₆9530RON$0.0₆8176RON$0.0₆8184RON$3,660.39RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9530RON$0.0₆9530RON$0.0₆9530RON$0.0₆9530RON$14,236RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆9436RON$0.0₆9530RON$0.0₆9386RON$0.0₆9530RON$14,769RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8809RON$0.0₆9433RON$0.0₆8809RON$0.0₆9433RON$16,428RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8933RON$0.0₆9035RON$0.0₆8788RON$0.0₆8815RON$176.14RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8902RON$0.0₆9075RON$0.0₆8820RON$0.0₆8931RON$177.87RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8640RON$0.0₆8908RON$0.0₆8626RON$0.0₆8902RON$165.47RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8640RON$0.0₆8640RON$0.0₆8640RON$0.0₆8640RON$237.34RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆6915RON$0.0₆8673RON$0.0₆6915RON$0.0₆8640RON$300.64RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆6915RON$0.0₆6915RON$0.0₆6915RON$0.0₆6915RON$423.30RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆6868RON$0.0₆6915RON$0.0₆6833RON$0.0₆6915RON$446.78RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆6756RON$0.0₆6869RON$0.0₆6756RON$0.0₆6868RON$196.80RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆6756RON$0.0₆6756RON$0.0₆6756RON$0.0₆6756RON$89.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peepo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peepo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peepo, precum și volumul istoric de tranzacționare PEPO și capitalizarea de piață.

Urmăriți istoricul Peepo în întregime, de la prețul inițial al Peepo până la cele mai recente date de preț PEPO. Instrumentul nostru de istoric al prețului PEPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile