Imagine cu GPECTRA
GPECTRAPectra Giraffe
RON$0.0₆1192
0.20%
1D

Istoricul prețului Pectra Giraffe (GPECTRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆1192RON$0.0₆1192RON$0.0₆1192RON$0.0₆1192RON$1.77RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1192RON$0.0₆1192RON$0.0₆1192RON$0.0₆1192RON$1.77RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1194RON$0.0₆1199RON$0.0₆1185RON$0.0₆1192RON$1.77RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1268RON$0.0₆1268RON$0.0₆1192RON$0.0₆1194RON$5.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.3297RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.3297RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.3297RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.0₆1268RON$0.3297RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1266RON$0.0₆1269RON$0.0₆1266RON$0.0₆1268RON$0.3297RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1232RON$0.0₆1267RON$0.0₆1232RON$0.0₆1266RON$27.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$38.91RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$38.91RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$38.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$0.0₆1232RON$38.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1255RON$0.0₆1255RON$0.0₆1231RON$0.0₆1232RON$39.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1255RON$0.0₆1255RON$37.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$29.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1379RON$0.0₆1389RON$0.0₆1379RON$0.0₆1382RON$29.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1323RON$0.0₆1397RON$0.0₆1323RON$0.0₆1378RON$14.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1323RON$0.0₆1323RON$0.0₆1323RON$0.0₆1323RON$8.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1323RON$0.0₆1323RON$0.0₆1323RON$0.0₆1323RON$8.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pectra Giraffe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pectra Giraffe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pectra Giraffe, precum și volumul istoric de tranzacționare GPECTRA și capitalizarea de piață.

Urmăriți istoricul Pectra Giraffe în întregime, de la prețul inițial al Pectra Giraffe până la cele mai recente date de preț GPECTRA. Instrumentul nostru de istoric al prețului GPECTRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile