Imagine cu GPECTRA
GPECTRAPectra Giraffe
RON$0.0₆1379
0.28%
1D

Istoricul prețului Pectra Giraffe (GPECTRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$29.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$29.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$29.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$29.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$29.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$0.0₆1379RON$29.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1377RON$0.0₆1387RON$0.0₆1377RON$0.0₆1379RON$29.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1320RON$0.0₆1394RON$0.0₆1320RON$0.0₆1376RON$14.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$0.0₆1320RON$8.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pectra Giraffe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pectra Giraffe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pectra Giraffe, precum și volumul istoric de tranzacționare GPECTRA și capitalizarea de piață.

Urmăriți istoricul Pectra Giraffe în întregime, de la prețul inițial al Pectra Giraffe până la cele mai recente date de preț GPECTRA. Instrumentul nostru de istoric al prețului GPECTRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile