Imagine cu GPECTRA
GPECTRAPectra Giraffe
RON$0.0₆1261
-0.05%
1D

Istoricul prețului Pectra Giraffe (GPECTRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$0.0₆1261RON$8.53RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1273RON$0.0₆1275RON$0.0₆1247RON$0.0₆1261RON$8.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1244RON$0.0₆1273RON$0.0₆1244RON$0.0₆1273RON$56.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1244RON$0.0₆1244RON$0.0₆1244RON$0.0₆1244RON$67.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1239RON$0.0₆1244RON$71.36RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$0.0₆1300RON$503.08RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1292RON$0.0₆1308RON$0.0₆1285RON$0.0₆1300RON$501.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇9835RON$0.0₆1292RON$0.0₇9835RON$0.0₆1292RON$83.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$0.0₇9835RON$33.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pectra Giraffe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pectra Giraffe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pectra Giraffe, precum și volumul istoric de tranzacționare GPECTRA și capitalizarea de piață.

Urmăriți istoricul Pectra Giraffe în întregime, de la prețul inițial al Pectra Giraffe până la cele mai recente date de preț GPECTRA. Instrumentul nostru de istoric al prețului GPECTRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile