Imagine cu NUX
NUXPeanut
RON$0.003257
2.75%
1D

Istoricul prețului Peanut (NUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.004057RON$0.004057RON$0.003148RON$0.003452RON$2,593.95RON$174,588
Oct 25, 2026Oct 26, 2026RON$0.004065RON$0.004066RON$0.004057RON$0.004057RON$81.98RON$203,238
Oct 24, 2026Oct 25, 2026RON$0.004250RON$0.004251RON$0.004057RON$0.004065RON$1,763.30RON$205,078
Oct 23, 2026Oct 24, 2026RON$0.004800RON$0.004800RON$0.004135RON$0.004250RON$2,045.03RON$224,111
Oct 22, 2026Oct 23, 2026RON$0.004803RON$0.004948RON$0.004798RON$0.004800RON$2,838.03RON$242,300
Oct 21, 2026Oct 22, 2026RON$0.005086RON$0.005267RON$0.004803RON$0.004803RON$1,556.93RON$252,546
Oct 20, 2026Oct 21, 2026RON$0.005145RON$0.005167RON$0.005068RON$0.005086RON$1,976.50RON$255,283
Oct 19, 2026Oct 20, 2026RON$0.005109RON$0.005183RON$0.005104RON$0.005145RON$1,209.42RON$257,184
Oct 18, 2026Oct 19, 2026RON$0.005301RON$0.005301RON$0.005085RON$0.005109RON$364.61RON$259,446
Oct 17, 2026Oct 18, 2026RON$0.005382RON$0.005382RON$0.005281RON$0.005301RON$401.51RON$266,403
Oct 16, 2026Oct 17, 2026RON$0.005535RON$0.005535RON$0.005382RON$0.005382RON$160.05RON$272,507
Oct 15, 2026Oct 16, 2026RON$0.005302RON$0.005581RON$0.005300RON$0.005535RON$663.94RON$273,340
Oct 14, 2026Oct 15, 2026RON$0.005517RON$0.005580RON$0.005302RON$0.005302RON$2,721.18RON$272,199
Oct 13, 2026Oct 14, 2026RON$0.005792RON$0.005793RON$0.004682RON$0.005517RON$3,959.32RON$275,597
Oct 12, 2026Oct 13, 2026RON$0.005762RON$0.006764RON$0.005762RON$0.005792RON$13,032RON$294,333
Oct 11, 2026Oct 12, 2026RON$0.006023RON$0.006722RON$0.005762RON$0.005762RON$131.70RON$312,250
Oct 10, 2026Oct 11, 2026RON$0.006013RON$0.006037RON$0.005966RON$0.006023RON$171.95RON$300,390
Oct 9, 2026Oct 10, 2026RON$0.006023RON$0.006354RON$0.005975RON$0.006013RON$247.96RON$302,001
Oct 8, 2026Oct 9, 2026RON$0.006064RON$0.006064RON$0.006023RON$0.006023RON$56.32RON$302,585
Oct 7, 2026Oct 8, 2026RON$0.007825RON$0.007901RON$0.005551RON$0.006064RON$1,454.85RON$308,676
Oct 6, 2026Oct 7, 2026RON$0.006126RON$0.006523RON$0.005296RON$0.006184RON$4,355.79RON$314,087
Oct 5, 2026Oct 6, 2026RON$0.007246RON$0.007375RON$0.006117RON$0.006126RON$3,275.91RON$338,562
Oct 4, 2026Oct 5, 2026RON$0.006411RON$0.007828RON$0.006387RON$0.007246RON$4,513.87RON$359,570
Oct 3, 2026Oct 4, 2026RON$0.008010RON$0.008059RON$0.005768RON$0.006411RON$2,197.23RON$390,175
Oct 2, 2026Oct 3, 2026RON$0.008081RON$0.009098RON$0.008009RON$0.008010RON$477.02RON$406,393
Oct 1, 2026Oct 2, 2026RON$0.008228RON$0.008228RON$0.008077RON$0.008081RON$116.69RON$405,330
Sep 30, 2026Oct 1, 2026RON$0.008258RON$0.008795RON$0.008046RON$0.008228RON$240.16RON$411,556
Sep 29, 2026Sep 30, 2026RON$0.008229RON$0.008259RON$0.008017RON$0.008258RON$99.20RON$404,475
Sep 28, 2026Sep 29, 2026RON$0.007995RON$0.008231RON$0.007994RON$0.008229RON$170.23RON$405,108
Sep 27, 2026Sep 28, 2026RON$0.008068RON$0.008092RON$0.007971RON$0.007995RON$199.90RON$399,828

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare NUX și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț NUX. Instrumentul nostru de istoric al prețului NUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile