Imagine cu NUX
NUXPeanut
RON$0.007798
-4.98%
1D

Istoricul prețului Peanut (NUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.008272RON$0.008455RON$0.007824RON$0.007825RON$4,561.24RON$399,453
Sep 18, 2026Sep 19, 2026RON$0.008251RON$0.008419RON$0.008195RON$0.008277RON$3,967.57RON$416,967
Sep 17, 2026Sep 18, 2026RON$0.009182RON$0.009271RON$0.008221RON$0.008250RON$5,073.20RON$437,835
Sep 16, 2026Sep 17, 2026RON$0.01007RON$0.01032RON$0.009052RON$0.009182RON$4,814.37RON$474,244
Sep 15, 2026Sep 16, 2026RON$0.01160RON$0.01160RON$0.009672RON$0.01007RON$7,170.58RON$526,091
Sep 14, 2026Sep 15, 2026RON$0.01186RON$0.01512RON$0.01110RON$0.01160RON$4,079.29RON$588,462
Sep 13, 2026Sep 14, 2026RON$0.01165RON$0.01384RON$0.01162RON$0.01186RON$3,414.70RON$595,764
Sep 12, 2026Sep 13, 2026RON$0.01272RON$0.01272RON$0.01162RON$0.01165RON$3,870.26RON$600,935
Sep 11, 2026Sep 12, 2026RON$0.01447RON$0.01497RON$0.01272RON$0.01272RON$1,887.46RON$683,789
Sep 10, 2026Sep 11, 2026RON$0.01444RON$0.01447RON$0.01443RON$0.01447RON$4,096.30RON$722,763
Sep 9, 2026Sep 10, 2026RON$0.01419RON$0.01883RON$0.008433RON$0.01444RON$743.61RON$559,180
Sep 8, 2026Sep 9, 2026RON$0.01464RON$0.01464RON$0.01421RON$0.01424RON$1,940.85RON$723,727
Sep 7, 2026Sep 8, 2026RON$0.01603RON$0.01753RON$0.01460RON$0.01460RON$930.14RON$787,596
Sep 6, 2026Sep 7, 2026RON$0.01603RON$0.01741RON$0.01600RON$0.01603RON$2,460.28RON$801,418
Sep 5, 2026Sep 6, 2026RON$0.01674RON$0.01674RON$0.01600RON$0.01603RON$666.69RON$814,592
Sep 4, 2026Sep 5, 2026RON$0.01661RON$0.01677RON$0.01633RON$0.01670RON$2,788.89RON$827,264
Sep 3, 2026Sep 4, 2026RON$0.01642RON$0.01718RON$0.01625RON$0.01682RON$9,934.83RON$825,008
Sep 2, 2026Sep 3, 2026RON$0.01856RON$0.01877RON$0.01633RON$0.01642RON$14,723RON$872,719
Sep 1, 2026Sep 2, 2026RON$0.01802RON$0.01909RON$0.01718RON$0.01856RON$570.40RON$907,770
Aug 31, 2026Sep 1, 2026RON$0.01806RON$0.01807RON$0.01802RON$0.01802RON$658.28RON$902,919
Aug 30, 2026Aug 31, 2026RON$0.01859RON$0.01930RON$0.01802RON$0.01806RON$393.94RON$907,320
Aug 29, 2026Aug 30, 2026RON$0.01834RON$0.01873RON$0.01826RON$0.01859RON$3,504.82RON$919,316
Aug 28, 2026Aug 29, 2026RON$0.02009RON$0.02009RON$0.01811RON$0.01834RON$2,127.58RON$961,214
Aug 27, 2026Aug 28, 2026RON$0.02014RON$0.02040RON$0.02009RON$0.02009RON$360.85RON$1.01M
Aug 26, 2026Aug 27, 2026RON$0.02103RON$0.02103RON$0.02014RON$0.02014RON$373.98RON$1.04M
Aug 25, 2026Aug 26, 2026RON$0.02078RON$0.02104RON$0.02078RON$0.02103RON$588.23RON$1.05M
Aug 24, 2026Aug 25, 2026RON$0.02014RON$0.02076RON$0.02013RON$0.02076RON$576.70RON$1.01M
Aug 23, 2026Aug 24, 2026RON$0.02042RON$0.02063RON$0.02009RON$0.02014RON$393.51RON$1.01M
Aug 22, 2026Aug 23, 2026RON$0.02103RON$0.02108RON$0.02026RON$0.02042RON$2,466.91RON$1.03M
Aug 21, 2026Aug 22, 2026RON$0.02093RON$0.02124RON$0.02048RON$0.02103RON$1,890.30RON$1.03M
Aug 20, 2026Aug 21, 2026RON$0.02013RON$0.02093RON$0.02007RON$0.02092RON$2,684.79RON$1.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare NUX și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț NUX. Instrumentul nostru de istoric al prețului NUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile