Imagine cu NUX
NUXPeanut
RON$0.003432
-15.09%
1D

Istoricul prețului Peanut (NUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.004041RON$0.004042RON$0.004032RON$0.004033RON$81.49RON$202,019
Oct 24, 2026Oct 25, 2026RON$0.004225RON$0.004225RON$0.004032RON$0.004041RON$1,752.73RON$203,848
Oct 23, 2026Oct 24, 2026RON$0.004771RON$0.004771RON$0.004111RON$0.004225RON$2,032.77RON$222,767
Oct 22, 2026Oct 23, 2026RON$0.004774RON$0.004918RON$0.004769RON$0.004771RON$2,821.02RON$240,848
Oct 21, 2026Oct 22, 2026RON$0.005056RON$0.005236RON$0.004774RON$0.004774RON$1,547.59RON$251,032
Oct 20, 2026Oct 21, 2026RON$0.005114RON$0.005136RON$0.005037RON$0.005056RON$1,964.65RON$253,752
Oct 19, 2026Oct 20, 2026RON$0.005079RON$0.005152RON$0.005074RON$0.005114RON$1,202.17RON$255,642
Oct 18, 2026Oct 19, 2026RON$0.005269RON$0.005269RON$0.005054RON$0.005079RON$362.42RON$257,891
Oct 17, 2026Oct 18, 2026RON$0.005350RON$0.005350RON$0.005249RON$0.005269RON$399.10RON$264,806
Oct 16, 2026Oct 17, 2026RON$0.005502RON$0.005502RON$0.005349RON$0.005350RON$159.09RON$270,873
Oct 15, 2026Oct 16, 2026RON$0.005271RON$0.005547RON$0.005268RON$0.005502RON$659.96RON$271,701
Oct 14, 2026Oct 15, 2026RON$0.005484RON$0.005546RON$0.005270RON$0.005271RON$2,704.86RON$270,567
Oct 13, 2026Oct 14, 2026RON$0.005757RON$0.005758RON$0.004654RON$0.005484RON$3,935.58RON$273,944
Oct 12, 2026Oct 13, 2026RON$0.005728RON$0.006724RON$0.005728RON$0.005757RON$12,954RON$292,569
Oct 11, 2026Oct 12, 2026RON$0.005987RON$0.006682RON$0.005728RON$0.005728RON$130.91RON$310,378
Oct 10, 2026Oct 11, 2026RON$0.005977RON$0.006001RON$0.005930RON$0.005987RON$170.91RON$298,589
Oct 9, 2026Oct 10, 2026RON$0.005987RON$0.006316RON$0.005939RON$0.005977RON$246.47RON$300,190
Oct 8, 2026Oct 9, 2026RON$0.006027RON$0.006027RON$0.005987RON$0.005987RON$55.98RON$300,771
Oct 7, 2026Oct 8, 2026RON$0.007778RON$0.007854RON$0.005518RON$0.006027RON$1,446.12RON$306,825
Oct 6, 2026Oct 7, 2026RON$0.006090RON$0.006484RON$0.005264RON$0.006147RON$4,329.67RON$312,204
Oct 5, 2026Oct 6, 2026RON$0.007202RON$0.007331RON$0.006080RON$0.006090RON$3,256.27RON$336,532
Oct 4, 2026Oct 5, 2026RON$0.006373RON$0.007781RON$0.006349RON$0.007202RON$4,486.80RON$357,414
Oct 3, 2026Oct 4, 2026RON$0.007962RON$0.008010RON$0.005733RON$0.006373RON$2,184.05RON$387,835
Oct 2, 2026Oct 3, 2026RON$0.008033RON$0.009044RON$0.007961RON$0.007962RON$474.16RON$403,956
Oct 1, 2026Oct 2, 2026RON$0.008178RON$0.008178RON$0.008029RON$0.008033RON$115.99RON$402,900
Sep 30, 2026Oct 1, 2026RON$0.008209RON$0.008743RON$0.007998RON$0.008178RON$238.72RON$409,088
Sep 29, 2026Sep 30, 2026RON$0.008179RON$0.008210RON$0.007969RON$0.008208RON$98.61RON$402,050
Sep 28, 2026Sep 29, 2026RON$0.007948RON$0.008181RON$0.007946RON$0.008179RON$169.21RON$402,679
Sep 27, 2026Sep 28, 2026RON$0.008019RON$0.008043RON$0.007924RON$0.007948RON$198.70RON$397,431
Sep 26, 2026Sep 27, 2026RON$0.008048RON$0.008049RON$0.008019RON$0.008019RON$35.25RON$401,775

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare NUX și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț NUX. Instrumentul nostru de istoric al prețului NUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile