Imagine cu PNUT
PNUTPeanut the Squirrel
RON$0.2360
-1.41%
1D

Istoricul prețului Peanut the Squirrel (PNUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.2565RON$0.2566RON$0.2310RON$0.2371RON$55.80MRON$237.73M
Oct 6, 2026Oct 7, 2026RON$0.2619RON$0.2633RON$0.2535RON$0.2565RON$46.46MRON$258.41M
Oct 5, 2026Oct 6, 2026RON$0.2611RON$0.2645RON$0.2563RON$0.2616RON$38.10MRON$260.77M
Oct 4, 2026Oct 5, 2026RON$0.2586RON$0.2614RON$0.2558RON$0.2612RON$27.00MRON$257.83M
Oct 3, 2026Oct 4, 2026RON$0.2583RON$0.2589RON$0.2517RON$0.2582RON$48.06MRON$256.57M
Oct 2, 2026Oct 3, 2026RON$0.2583RON$0.2676RON$0.2486RON$0.2583RON$44.85MRON$260.24M
Oct 1, 2026Oct 2, 2026RON$0.2579RON$0.2630RON$0.2539RON$0.2583RON$45.82MRON$258.49M
Sep 30, 2026Oct 1, 2026RON$0.2518RON$0.2658RON$0.2512RON$0.2584RON$54.48MRON$258.00M
Sep 29, 2026Sep 30, 2026RON$0.2531RON$0.2608RON$0.2447RON$0.2518RON$57.07MRON$252.59M
Sep 28, 2026Sep 29, 2026RON$0.2639RON$0.2676RON$0.2448RON$0.2529RON$53.93MRON$253.26M
Sep 27, 2026Sep 28, 2026RON$0.2655RON$0.2692RON$0.2595RON$0.2639RON$46.37MRON$263.74M
Sep 26, 2026Sep 27, 2026RON$0.2720RON$0.2766RON$0.2623RON$0.2655RON$51.85MRON$268.99M
Sep 25, 2026Sep 26, 2026RON$0.2601RON$0.2726RON$0.2557RON$0.2719RON$57.31MRON$263.15M
Sep 24, 2026Sep 25, 2026RON$0.2521RON$0.2651RON$0.2508RON$0.2599RON$80.19MRON$258.09M
Sep 23, 2026Sep 24, 2026RON$0.2765RON$0.2819RON$0.2491RON$0.2516RON$105.64MRON$267.15M
Sep 22, 2026Sep 23, 2026RON$0.2689RON$0.2799RON$0.2658RON$0.2762RON$124.52MRON$272.86M
Sep 21, 2026Sep 22, 2026RON$0.2515RON$0.2754RON$0.2500RON$0.2678RON$78.51MRON$261.57M
Sep 20, 2026Sep 21, 2026RON$0.2545RON$0.2562RON$0.2460RON$0.2515RON$70.09MRON$249.93M
Sep 19, 2026Sep 20, 2026RON$0.2491RON$0.2622RON$0.2449RON$0.2545RON$88.14MRON$252.46M
Sep 18, 2026Sep 19, 2026RON$0.2235RON$0.2527RON$0.2226RON$0.2490RON$75.46MRON$240.31M
Sep 17, 2026Sep 18, 2026RON$0.2142RON$0.2231RON$0.2136RON$0.2231RON$64.65MRON$219.64M
Sep 16, 2026Sep 17, 2026RON$0.2104RON$0.2144RON$0.2047RON$0.2142RON$56.81MRON$209.43M
Sep 15, 2026Sep 16, 2026RON$0.2207RON$0.2211RON$0.2082RON$0.2108RON$52.84MRON$215.37M
Sep 14, 2026Sep 15, 2026RON$0.2145RON$0.2268RON$0.2142RON$0.2207RON$46.72MRON$220.50M
Sep 13, 2026Sep 14, 2026RON$0.2260RON$0.2279RON$0.2144RON$0.2145RON$34.32MRON$223.42M
Sep 12, 2026Sep 13, 2026RON$0.2205RON$0.2281RON$0.2204RON$0.2258RON$50.65MRON$225.50M
Sep 11, 2026Sep 12, 2026RON$0.2166RON$0.2311RON$0.2154RON$0.2202RON$59.67MRON$221.46M
Sep 10, 2026Sep 11, 2026RON$0.2303RON$0.2303RON$0.2163RON$0.2171RON$70.56MRON$223.82M
Sep 9, 2026Sep 10, 2026RON$0.2382RON$0.2432RON$0.2286RON$0.2303RON$57.51MRON$239.02M
Sep 8, 2026Sep 9, 2026RON$0.2427RON$0.2478RON$0.2364RON$0.2383RON$60.59MRON$241.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut the Squirrel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut the Squirrel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut the Squirrel, precum și volumul istoric de tranzacționare PNUT și capitalizarea de piață.

Urmăriți istoricul Peanut the Squirrel în întregime, de la prețul inițial al Peanut the Squirrel până la cele mai recente date de preț PNUT. Instrumentul nostru de istoric al prețului PNUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile