Imagine cu PNUT
PNUTPeanut the Squirrel
RON$0.1993
1.11%
1D

Istoricul prețului Peanut the Squirrel (PNUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1996RON$0.2001RON$0.1932RON$0.1987RON$21.89MRON$196.60M
Oct 26, 2026Oct 27, 2026RON$0.1966RON$0.2012RON$0.1938RON$0.1993RON$16.25MRON$197.28M
Oct 25, 2026Oct 26, 2026RON$0.2036RON$0.2041RON$0.1949RON$0.1962RON$16.98MRON$198.77M
Oct 24, 2026Oct 25, 2026RON$0.2065RON$0.2078RON$0.1948RON$0.2036RON$22.14MRON$202.87M
Oct 23, 2026Oct 24, 2026RON$0.2045RON$0.2138RON$0.2017RON$0.2061RON$18.72MRON$209.10M
Oct 22, 2026Oct 23, 2026RON$0.2178RON$0.2192RON$0.2030RON$0.2041RON$22.39MRON$208.49M
Oct 21, 2026Oct 22, 2026RON$0.2154RON$0.2228RON$0.2145RON$0.2178RON$24.43MRON$218.23M
Oct 20, 2026Oct 21, 2026RON$0.2084RON$0.2172RON$0.2014RON$0.2153RON$34.34MRON$209.56M
Oct 19, 2026Oct 20, 2026RON$0.2078RON$0.2100RON$0.2057RON$0.2088RON$25.06MRON$208.07M
Oct 18, 2026Oct 19, 2026RON$0.2134RON$0.2142RON$0.1974RON$0.2078RON$22.10MRON$207.31M
Oct 17, 2026Oct 18, 2026RON$0.2224RON$0.2229RON$0.2091RON$0.2134RON$23.85MRON$217.54M
Oct 16, 2026Oct 17, 2026RON$0.2197RON$0.2271RON$0.2162RON$0.2224RON$28.60MRON$220.93M
Oct 15, 2026Oct 16, 2026RON$0.2200RON$0.2232RON$0.2076RON$0.2195RON$30.61MRON$215.38M
Oct 14, 2026Oct 15, 2026RON$0.2287RON$0.2315RON$0.2191RON$0.2200RON$21.11MRON$224.93M
Oct 13, 2026Oct 14, 2026RON$0.2301RON$0.2373RON$0.2213RON$0.2287RON$33.09MRON$230.22M
Oct 12, 2026Oct 13, 2026RON$0.2489RON$0.2514RON$0.2300RON$0.2301RON$26.72MRON$242.99M
Oct 11, 2026Oct 12, 2026RON$0.2406RON$0.2543RON$0.2364RON$0.2489RON$19.57MRON$242.43M
Oct 10, 2026Oct 11, 2026RON$0.2391RON$0.2433RON$0.2362RON$0.2406RON$22.86MRON$240.42M
Oct 9, 2026Oct 10, 2026RON$0.2343RON$0.2396RON$0.2322RON$0.2383RON$37.77MRON$236.02M
Oct 8, 2026Oct 9, 2026RON$0.2384RON$0.2433RON$0.2220RON$0.2345RON$33.37MRON$235.08M
Oct 7, 2026Oct 8, 2026RON$0.2579RON$0.2580RON$0.2322RON$0.2384RON$33.76MRON$238.97M
Oct 6, 2026Oct 7, 2026RON$0.2633RON$0.2646RON$0.2549RON$0.2578RON$27.22MRON$259.75M
Oct 5, 2026Oct 6, 2026RON$0.2625RON$0.2659RON$0.2577RON$0.2629RON$23.78MRON$262.12M
Oct 4, 2026Oct 5, 2026RON$0.2599RON$0.2627RON$0.2571RON$0.2625RON$17.52MRON$259.17M
Oct 3, 2026Oct 4, 2026RON$0.2597RON$0.2602RON$0.2530RON$0.2595RON$29.45MRON$257.90M
Oct 2, 2026Oct 3, 2026RON$0.2597RON$0.2690RON$0.2499RON$0.2597RON$26.21MRON$261.59M
Oct 1, 2026Oct 2, 2026RON$0.2592RON$0.2644RON$0.2552RON$0.2597RON$26.61MRON$259.83M
Sep 30, 2026Oct 1, 2026RON$0.2531RON$0.2671RON$0.2525RON$0.2597RON$33.39MRON$259.34M
Sep 29, 2026Sep 30, 2026RON$0.2545RON$0.2621RON$0.2460RON$0.2531RON$34.54MRON$253.90M
Sep 28, 2026Sep 29, 2026RON$0.2653RON$0.2690RON$0.2461RON$0.2542RON$31.25MRON$254.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut the Squirrel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut the Squirrel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut the Squirrel, precum și volumul istoric de tranzacționare PNUT și capitalizarea de piață.

Urmăriți istoricul Peanut the Squirrel în întregime, de la prețul inițial al Peanut the Squirrel până la cele mai recente date de preț PNUT. Instrumentul nostru de istoric al prețului PNUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile