Imagine cu PNUT
PNUTPeanut the Squirrel
RON$0.2120
7.62%
1D

Istoricul prețului Peanut the Squirrel (PNUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.2054RON$0.2139RON$0.2048RON$0.2139RON$61.98MRON$210.58M
Sep 16, 2026Sep 17, 2026RON$0.2017RON$0.2055RON$0.1962RON$0.2054RON$54.46MRON$200.79M
Sep 15, 2026Sep 16, 2026RON$0.2116RON$0.2120RON$0.1996RON$0.2021RON$50.66MRON$206.49M
Sep 14, 2026Sep 15, 2026RON$0.2057RON$0.2175RON$0.2054RON$0.2116RON$44.80MRON$211.40M
Sep 13, 2026Sep 14, 2026RON$0.2167RON$0.2185RON$0.2055RON$0.2057RON$32.91MRON$214.21M
Sep 12, 2026Sep 13, 2026RON$0.2114RON$0.2187RON$0.2113RON$0.2165RON$48.56MRON$216.20M
Sep 11, 2026Sep 12, 2026RON$0.2077RON$0.2216RON$0.2066RON$0.2111RON$57.21MRON$212.33M
Sep 10, 2026Sep 11, 2026RON$0.2208RON$0.2208RON$0.2074RON$0.2081RON$67.65MRON$214.60M
Sep 9, 2026Sep 10, 2026RON$0.2284RON$0.2332RON$0.2191RON$0.2208RON$55.14MRON$229.16M
Sep 8, 2026Sep 9, 2026RON$0.2327RON$0.2375RON$0.2267RON$0.2284RON$58.10MRON$231.93M
Sep 7, 2026Sep 8, 2026RON$0.2342RON$0.2362RON$0.2280RON$0.2324RON$58.96MRON$231.80M
Sep 6, 2026Sep 7, 2026RON$0.2304RON$0.2407RON$0.2293RON$0.2342RON$89.92MRON$233.87M
Sep 5, 2026Sep 6, 2026RON$0.2203RON$0.2380RON$0.2194RON$0.2304RON$50.83MRON$227.20M
Sep 4, 2026Sep 5, 2026RON$0.2278RON$0.2283RON$0.2172RON$0.2203RON$63.85MRON$222.64M
Sep 3, 2026Sep 4, 2026RON$0.2166RON$0.2342RON$0.2155RON$0.2274RON$47.53MRON$223.62M
Sep 2, 2026Sep 3, 2026RON$0.2192RON$0.2200RON$0.2120RON$0.2166RON$49.57MRON$216.75M
Sep 1, 2026Sep 2, 2026RON$0.2198RON$0.2236RON$0.2158RON$0.2194RON$48.16MRON$219.63M
Aug 31, 2026Sep 1, 2026RON$0.2193RON$0.2230RON$0.2180RON$0.2192RON$51.80MRON$220.44M
Aug 30, 2026Aug 31, 2026RON$0.2329RON$0.2368RON$0.2182RON$0.2184RON$41.08MRON$232.98M
Aug 29, 2026Aug 30, 2026RON$0.2341RON$0.2383RON$0.2325RON$0.2329RON$64.54MRON$234.27M
Aug 28, 2026Aug 29, 2026RON$0.2396RON$0.2436RON$0.2263RON$0.2341RON$82.36MRON$233.98M
Aug 27, 2026Aug 28, 2026RON$0.2363RON$0.2458RON$0.2302RON$0.2397RON$66.85MRON$236.67M
Aug 26, 2026Aug 27, 2026RON$0.2323RON$0.2396RON$0.2271RON$0.2363RON$68.29MRON$233.58M
Aug 25, 2026Aug 26, 2026RON$0.2359RON$0.2496RON$0.2297RON$0.2323RON$103.03MRON$239.30M
Aug 24, 2026Aug 25, 2026RON$0.2474RON$0.2474RON$0.2313RON$0.2359RON$90.47MRON$237.41M
Aug 23, 2026Aug 24, 2026RON$0.2409RON$0.2510RON$0.2294RON$0.2474RON$138.95MRON$240.36M
Aug 22, 2026Aug 23, 2026RON$0.2562RON$0.2810RON$0.2355RON$0.2404RON$287.36MRON$250.11M
Aug 21, 2026Aug 22, 2026RON$0.2391RON$0.2566RON$0.2363RON$0.2550RON$320.82MRON$246.42M
Aug 20, 2026Aug 21, 2026RON$0.2076RON$0.2418RON$0.2076RON$0.2396RON$209.14MRON$229.17M
Aug 19, 2026Aug 20, 2026RON$0.1916RON$0.2082RON$0.1871RON$0.2076RON$54.98MRON$193.98M
Aug 18, 2026Aug 19, 2026RON$0.1887RON$0.1940RON$0.1859RON$0.1916RON$48.27MRON$190.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut the Squirrel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut the Squirrel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut the Squirrel, precum și volumul istoric de tranzacționare PNUT și capitalizarea de piață.

Urmăriți istoricul Peanut the Squirrel în întregime, de la prețul inițial al Peanut the Squirrel până la cele mai recente date de preț PNUT. Instrumentul nostru de istoric al prețului PNUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile