Imagine cu PNUT
PNUTPeanut the Squirrel
RON$0.2036
2.47%
1D

Istoricul prețului Peanut the Squirrel (PNUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1992RON$0.1997RON$0.1928RON$0.1983RON$21.84MRON$196.23M
Oct 26, 2026Oct 27, 2026RON$0.1962RON$0.2008RON$0.1934RON$0.1989RON$16.22MRON$196.90M
Oct 25, 2026Oct 26, 2026RON$0.2032RON$0.2038RON$0.1946RON$0.1958RON$16.95MRON$198.39M
Oct 24, 2026Oct 25, 2026RON$0.2061RON$0.2074RON$0.1944RON$0.2032RON$22.10MRON$202.48M
Oct 23, 2026Oct 24, 2026RON$0.2041RON$0.2134RON$0.2013RON$0.2057RON$18.69MRON$208.70M
Oct 22, 2026Oct 23, 2026RON$0.2173RON$0.2187RON$0.2026RON$0.2037RON$22.34MRON$208.09M
Oct 21, 2026Oct 22, 2026RON$0.2150RON$0.2223RON$0.2141RON$0.2173RON$24.39MRON$217.82M
Oct 20, 2026Oct 21, 2026RON$0.2080RON$0.2168RON$0.2010RON$0.2149RON$34.27MRON$209.16M
Oct 19, 2026Oct 20, 2026RON$0.2074RON$0.2096RON$0.2053RON$0.2084RON$25.01MRON$207.67M
Oct 18, 2026Oct 19, 2026RON$0.2130RON$0.2138RON$0.1970RON$0.2074RON$22.06MRON$206.91M
Oct 17, 2026Oct 18, 2026RON$0.2220RON$0.2225RON$0.2087RON$0.2130RON$23.80MRON$217.12M
Oct 16, 2026Oct 17, 2026RON$0.2193RON$0.2266RON$0.2158RON$0.2220RON$28.55MRON$220.51M
Oct 15, 2026Oct 16, 2026RON$0.2196RON$0.2227RON$0.2072RON$0.2190RON$30.55MRON$214.97M
Oct 14, 2026Oct 15, 2026RON$0.2283RON$0.2311RON$0.2186RON$0.2196RON$21.07MRON$224.50M
Oct 13, 2026Oct 14, 2026RON$0.2296RON$0.2369RON$0.2209RON$0.2283RON$33.03MRON$229.77M
Oct 12, 2026Oct 13, 2026RON$0.2485RON$0.2509RON$0.2295RON$0.2297RON$26.66MRON$242.52M
Oct 11, 2026Oct 12, 2026RON$0.2401RON$0.2538RON$0.2359RON$0.2485RON$19.54MRON$241.97M
Oct 10, 2026Oct 11, 2026RON$0.2387RON$0.2429RON$0.2357RON$0.2401RON$22.81MRON$239.96M
Oct 9, 2026Oct 10, 2026RON$0.2338RON$0.2392RON$0.2318RON$0.2379RON$37.70MRON$235.57M
Oct 8, 2026Oct 9, 2026RON$0.2379RON$0.2429RON$0.2216RON$0.2340RON$33.30MRON$234.63M
Oct 7, 2026Oct 8, 2026RON$0.2574RON$0.2575RON$0.2317RON$0.2379RON$33.69MRON$238.51M
Oct 6, 2026Oct 7, 2026RON$0.2627RON$0.2641RON$0.2544RON$0.2573RON$27.16MRON$259.26M
Oct 5, 2026Oct 6, 2026RON$0.2620RON$0.2654RON$0.2572RON$0.2624RON$23.73MRON$261.62M
Oct 4, 2026Oct 5, 2026RON$0.2594RON$0.2622RON$0.2566RON$0.2620RON$17.49MRON$258.67M
Oct 3, 2026Oct 4, 2026RON$0.2592RON$0.2597RON$0.2525RON$0.2590RON$29.40MRON$257.41M
Oct 2, 2026Oct 3, 2026RON$0.2592RON$0.2684RON$0.2494RON$0.2592RON$26.16MRON$261.08M
Oct 1, 2026Oct 2, 2026RON$0.2587RON$0.2639RON$0.2547RON$0.2592RON$26.56MRON$259.34M
Sep 30, 2026Oct 1, 2026RON$0.2526RON$0.2666RON$0.2520RON$0.2592RON$33.33MRON$258.85M
Sep 29, 2026Sep 30, 2026RON$0.2540RON$0.2616RON$0.2455RON$0.2526RON$34.48MRON$253.41M
Sep 28, 2026Sep 29, 2026RON$0.2648RON$0.2685RON$0.2456RON$0.2537RON$31.19MRON$254.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut the Squirrel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut the Squirrel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut the Squirrel, precum și volumul istoric de tranzacționare PNUT și capitalizarea de piață.

Urmăriți istoricul Peanut the Squirrel în întregime, de la prețul inițial al Peanut the Squirrel până la cele mai recente date de preț PNUT. Instrumentul nostru de istoric al prețului PNUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile