Imagine cu PNUT
PNUTPeanut the Squirrel
RON$0.1979
0.43%
1D

Istoricul prețului Peanut the Squirrel (PNUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1994RON$0.1998RON$0.1929RON$0.1985RON$21.86MRON$196.37M
Oct 26, 2026Oct 27, 2026RON$0.1964RON$0.2010RON$0.1935RON$0.1991RON$16.23MRON$197.04M
Oct 25, 2026Oct 26, 2026RON$0.2033RON$0.2039RON$0.1947RON$0.1959RON$16.96MRON$198.54M
Oct 24, 2026Oct 25, 2026RON$0.2063RON$0.2075RON$0.1945RON$0.2033RON$22.12MRON$202.63M
Oct 23, 2026Oct 24, 2026RON$0.2043RON$0.2135RON$0.2015RON$0.2058RON$18.70MRON$208.85M
Oct 22, 2026Oct 23, 2026RON$0.2175RON$0.2189RON$0.2028RON$0.2039RON$22.36MRON$208.24M
Oct 21, 2026Oct 22, 2026RON$0.2151RON$0.2225RON$0.2143RON$0.2175RON$24.40MRON$217.98M
Oct 20, 2026Oct 21, 2026RON$0.2082RON$0.2169RON$0.2011RON$0.2150RON$34.30MRON$209.31M
Oct 19, 2026Oct 20, 2026RON$0.2076RON$0.2097RON$0.2054RON$0.2086RON$25.03MRON$207.82M
Oct 18, 2026Oct 19, 2026RON$0.2132RON$0.2139RON$0.1972RON$0.2075RON$22.08MRON$207.06M
Oct 17, 2026Oct 18, 2026RON$0.2222RON$0.2227RON$0.2088RON$0.2132RON$23.82MRON$217.28M
Oct 16, 2026Oct 17, 2026RON$0.2195RON$0.2268RON$0.2159RON$0.2222RON$28.57MRON$220.67M
Oct 15, 2026Oct 16, 2026RON$0.2198RON$0.2229RON$0.2073RON$0.2192RON$30.58MRON$215.13M
Oct 14, 2026Oct 15, 2026RON$0.2284RON$0.2313RON$0.2188RON$0.2198RON$21.09MRON$224.67M
Oct 13, 2026Oct 14, 2026RON$0.2298RON$0.2370RON$0.2210RON$0.2284RON$33.05MRON$229.94M
Oct 12, 2026Oct 13, 2026RON$0.2486RON$0.2511RON$0.2297RON$0.2298RON$26.68MRON$242.70M
Oct 11, 2026Oct 12, 2026RON$0.2403RON$0.2540RON$0.2361RON$0.2486RON$19.55MRON$242.14M
Oct 10, 2026Oct 11, 2026RON$0.2388RON$0.2430RON$0.2359RON$0.2403RON$22.83MRON$240.13M
Oct 9, 2026Oct 10, 2026RON$0.2340RON$0.2393RON$0.2319RON$0.2380RON$37.73MRON$235.74M
Oct 8, 2026Oct 9, 2026RON$0.2381RON$0.2430RON$0.2217RON$0.2342RON$33.33MRON$234.80M
Oct 7, 2026Oct 8, 2026RON$0.2576RON$0.2576RON$0.2319RON$0.2381RON$33.72MRON$238.68M
Oct 6, 2026Oct 7, 2026RON$0.2629RON$0.2643RON$0.2546RON$0.2575RON$27.18MRON$259.45M
Oct 5, 2026Oct 6, 2026RON$0.2622RON$0.2656RON$0.2574RON$0.2626RON$23.75MRON$261.81M
Oct 4, 2026Oct 5, 2026RON$0.2596RON$0.2624RON$0.2568RON$0.2622RON$17.50MRON$258.86M
Oct 3, 2026Oct 4, 2026RON$0.2593RON$0.2599RON$0.2527RON$0.2592RON$29.42MRON$257.60M
Oct 2, 2026Oct 3, 2026RON$0.2594RON$0.2686RON$0.2496RON$0.2593RON$26.18MRON$261.28M
Oct 1, 2026Oct 2, 2026RON$0.2589RON$0.2641RON$0.2549RON$0.2594RON$26.58MRON$259.53M
Sep 30, 2026Oct 1, 2026RON$0.2528RON$0.2668RON$0.2522RON$0.2594RON$33.35MRON$259.04M
Sep 29, 2026Sep 30, 2026RON$0.2541RON$0.2618RON$0.2457RON$0.2528RON$34.50MRON$253.60M
Sep 28, 2026Sep 29, 2026RON$0.2650RON$0.2687RON$0.2458RON$0.2539RON$31.22MRON$254.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut the Squirrel cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut the Squirrel – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut the Squirrel, precum și volumul istoric de tranzacționare PNUT și capitalizarea de piață.

Urmăriți istoricul Peanut the Squirrel în întregime, de la prețul inițial al Peanut the Squirrel până la cele mai recente date de preț PNUT. Instrumentul nostru de istoric al prețului PNUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile