Imagine cu PEANUT
PEANUTPeanut
RON$0.0₆5724
0.63%
1D

Istoricul prețului Peanut (PEANUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆5724RON$0.0₆5724RON$0.0₆5724RON$0.0₆5724RON$946.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5732RON$0.0₆5732RON$0.0₆5724RON$0.0₆5724RON$946.87RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5665RON$0.0₆5732RON$0.0₆5641RON$0.0₆5732RON$931.06RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5888RON$0.0₆5888RON$0.0₆5665RON$0.0₆5665RON$362.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5888RON$0.0₆5888RON$0.0₆5888RON$0.0₆5888RON$522.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5889RON$0.0₆5898RON$0.0₆5887RON$0.0₆5888RON$522.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6193RON$0.0₆6204RON$0.0₆5865RON$0.0₆5889RON$600.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6445RON$0.0₆6451RON$0.0₆6164RON$0.0₆6193RON$2,217.77RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6412RON$0.0₆6448RON$0.0₆6412RON$0.0₆6445RON$42.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6412RON$0.0₆6412RON$0.0₆6412RON$0.0₆6412RON$2.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6375RON$0.0₆6413RON$0.0₆6375RON$0.0₆6412RON$44.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6465RON$0.0₆6568RON$0.0₆6357RON$0.0₆6371RON$240.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6697RON$0.0₆6697RON$0.0₆6454RON$0.0₆6465RON$52.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6697RON$0.0₆6697RON$0.0₆6697RON$0.0₆6697RON$54.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6580RON$0.0₆6703RON$0.0₆6510RON$0.0₆6697RON$56.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6688RON$0.0₆6708RON$0.0₆6418RON$0.0₆6580RON$2,295.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6563RON$0.0₆6740RON$0.0₆6554RON$0.0₆6688RON$2,034.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7527RON$0.0₆7527RON$0.0₆6518RON$0.0₆6563RON$32,660RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6530RON$0.0₆7544RON$0.0₆6499RON$0.0₆7527RON$2,481.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6494RON$0.0₆6551RON$0.0₆6433RON$0.0₆6529RON$1,906.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6591RON$0.0₆6751RON$0.0₆6370RON$0.0₆6494RON$176,951RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6782RON$0.0₆6795RON$0.0₆6530RON$0.0₆6591RON$39,085RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6338RON$0.0₆6790RON$0.0₆6327RON$0.0₆6776RON$108,912RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6126RON$0.0₆6353RON$0.0₆5956RON$0.0₆6325RON$163,633RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6031RON$0.0₆6950RON$0.0₆5992RON$0.0₆6126RON$19,724RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5858RON$0.0₆6045RON$0.0₆5522RON$0.0₆6031RON$95,439RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5807RON$0.0₆5900RON$0.0₆5667RON$0.0₆5858RON$106,778RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5807RON$0.0₆5807RON$0.0₆5807RON$0.0₆5807RON$144.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5807RON$0.0₆5807RON$0.0₆5807RON$0.0₆5807RON$144.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5683RON$0.0₆5807RON$0.0₆5683RON$0.0₆5807RON$205.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare PEANUT și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț PEANUT. Instrumentul nostru de istoric al prețului PEANUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile