Imagine cu PEANUT
PEANUTPeanut
RON$0.0₆6451
0.24%
1D

Istoricul prețului Peanut (PEANUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆6524RON$0.0₆6537RON$0.0₆6282RON$0.0₆6340RON$37,600RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6097RON$0.0₆6532RON$0.0₆6086RON$0.0₆6519RON$104,774RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5893RON$0.0₆6111RON$0.0₆5729RON$0.0₆6085RON$157,416RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5802RON$0.0₆6686RON$0.0₆5764RON$0.0₆5893RON$18,975RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5636RON$0.0₆5816RON$0.0₆5312RON$0.0₆5802RON$91,813RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5586RON$0.0₆5676RON$0.0₆5451RON$0.0₆5636RON$94,109RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5586RON$0.0₆5586RON$0.0₆5586RON$0.0₆5586RON$138.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5586RON$0.0₆5586RON$0.0₆5586RON$0.0₆5586RON$138.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5467RON$0.0₆5586RON$0.0₆5467RON$0.0₆5586RON$197.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5512RON$0.0₆5548RON$0.0₆5467RON$0.0₆5467RON$130.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5512RON$0.0₆5512RON$0.0₆5512RON$0.0₆5512RON$8.49RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5471RON$0.0₆5513RON$0.0₆5458RON$0.0₆5512RON$8.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5525RON$0.0₆5547RON$0.0₆5440RON$0.0₆5482RON$25.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5525RON$0.0₆5525RON$0.0₆5525RON$0.0₆5525RON$38.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5565RON$0.0₆5594RON$0.0₆5500RON$0.0₆5525RON$38.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5636RON$0.0₆5643RON$0.0₆5469RON$0.0₆5554RON$55.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5575RON$0.0₆5812RON$0.0₆5535RON$0.0₆5636RON$110.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5542RON$0.0₆5841RON$0.0₆5484RON$0.0₆5575RON$40,281RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5581RON$0.0₆5615RON$0.0₆5367RON$0.0₆5530RON$40,452RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5451RON$0.0₆5725RON$0.0₆5451RON$0.0₆5581RON$25,238RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5451RON$0.0₆5451RON$0.0₆5451RON$0.0₆5451RON$6,956.34RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5469RON$0.0₆5510RON$0.0₆5451RON$0.0₆5451RON$6,971.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6171RON$0.0₆6171RON$0.0₆5417RON$0.0₆5469RON$13,679RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5907RON$0.0₆6247RON$0.0₆5637RON$0.0₆6169RON$8,103.93RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5907RON$0.0₆5907RON$0.0₆5907RON$0.0₆5907RON$13,301RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6084RON$0.0₆6124RON$0.0₆5907RON$0.0₆5907RON$13,556RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5207RON$0.0₆6136RON$0.0₆5207RON$0.0₆6084RON$3,658.83RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5207RON$0.0₆5207RON$0.0₆5207RON$0.0₆5207RON$49.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5207RON$0.0₆5207RON$0.0₆5207RON$0.0₆5207RON$49.30RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5207RON$0.0₆5207RON$0.0₆5207RON$0.0₆5207RON$49.30RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5165RON$0.0₆5211RON$0.0₆5067RON$0.0₆5207RON$69.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare PEANUT și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț PEANUT. Instrumentul nostru de istoric al prețului PEANUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile