Imagine cu PEANUT
PEANUTPeanut
RON$0.0₆5719
0.53%
1D

Istoricul prețului Peanut (PEANUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$0.0₆5719RON$946.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5727RON$0.0₆5727RON$0.0₆5719RON$0.0₆5719RON$946.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5660RON$0.0₆5727RON$0.0₆5637RON$0.0₆5727RON$930.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5883RON$0.0₆5883RON$0.0₆5660RON$0.0₆5660RON$362.27RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5883RON$0.0₆5883RON$0.0₆5883RON$0.0₆5883RON$521.75RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5884RON$0.0₆5893RON$0.0₆5882RON$0.0₆5883RON$521.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6188RON$0.0₆6199RON$0.0₆5860RON$0.0₆5884RON$600.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6440RON$0.0₆6446RON$0.0₆6159RON$0.0₆6188RON$2,215.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6406RON$0.0₆6443RON$0.0₆6406RON$0.0₆6440RON$42.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6406RON$0.0₆6406RON$0.0₆6406RON$0.0₆6406RON$2.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6370RON$0.0₆6408RON$0.0₆6370RON$0.0₆6406RON$44.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6460RON$0.0₆6563RON$0.0₆6352RON$0.0₆6366RON$240.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6692RON$0.0₆6692RON$0.0₆6448RON$0.0₆6460RON$52.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6692RON$0.0₆6692RON$0.0₆6692RON$0.0₆6692RON$54.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6574RON$0.0₆6697RON$0.0₆6505RON$0.0₆6692RON$56.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6683RON$0.0₆6702RON$0.0₆6413RON$0.0₆6574RON$2,293.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6558RON$0.0₆6734RON$0.0₆6548RON$0.0₆6683RON$2,032.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7521RON$0.0₆7521RON$0.0₆6512RON$0.0₆6558RON$32,634RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6524RON$0.0₆7538RON$0.0₆6494RON$0.0₆7521RON$2,479.24RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6489RON$0.0₆6546RON$0.0₆6428RON$0.0₆6524RON$1,905.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6585RON$0.0₆6745RON$0.0₆6365RON$0.0₆6489RON$176,808RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6776RON$0.0₆6790RON$0.0₆6525RON$0.0₆6585RON$39,054RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6333RON$0.0₆6785RON$0.0₆6321RON$0.0₆6771RON$108,824RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6121RON$0.0₆6347RON$0.0₆5951RON$0.0₆6320RON$163,500RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6026RON$0.0₆6944RON$0.0₆5987RON$0.0₆6121RON$19,708RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5853RON$0.0₆6040RON$0.0₆5518RON$0.0₆6026RON$95,361RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5802RON$0.0₆5895RON$0.0₆5662RON$0.0₆5853RON$106,691RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5802RON$0.0₆5802RON$0.0₆5802RON$0.0₆5802RON$144.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5802RON$0.0₆5802RON$0.0₆5802RON$0.0₆5802RON$144.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5679RON$0.0₆5802RON$0.0₆5679RON$0.0₆5802RON$205.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare PEANUT și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț PEANUT. Instrumentul nostru de istoric al prețului PEANUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile