Imagine cu PEANUT
PEANUTPeanut
RON$0.0₆5722
0.50%
1D

Istoricul prețului Peanut (PEANUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆5722RON$0.0₆5722RON$0.0₆5722RON$0.0₆5722RON$946.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5730RON$0.0₆5730RON$0.0₆5722RON$0.0₆5722RON$946.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5663RON$0.0₆5730RON$0.0₆5639RON$0.0₆5730RON$930.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5886RON$0.0₆5886RON$0.0₆5663RON$0.0₆5663RON$362.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5886RON$0.0₆5886RON$0.0₆5886RON$0.0₆5886RON$522.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5887RON$0.0₆5896RON$0.0₆5885RON$0.0₆5886RON$522.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6191RON$0.0₆6202RON$0.0₆5863RON$0.0₆5887RON$600.49RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6443RON$0.0₆6449RON$0.0₆6162RON$0.0₆6191RON$2,217.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6410RON$0.0₆6446RON$0.0₆6410RON$0.0₆6443RON$42.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6410RON$0.0₆6410RON$0.0₆6410RON$0.0₆6410RON$2.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6373RON$0.0₆6411RON$0.0₆6373RON$0.0₆6410RON$44.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6463RON$0.0₆6566RON$0.0₆6355RON$0.0₆6369RON$240.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6695RON$0.0₆6695RON$0.0₆6451RON$0.0₆6463RON$52.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6695RON$0.0₆6695RON$0.0₆6695RON$0.0₆6695RON$54.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6578RON$0.0₆6701RON$0.0₆6508RON$0.0₆6695RON$56.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6686RON$0.0₆6705RON$0.0₆6416RON$0.0₆6578RON$2,294.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6561RON$0.0₆6738RON$0.0₆6551RON$0.0₆6686RON$2,033.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7524RON$0.0₆7524RON$0.0₆6515RON$0.0₆6561RON$32,649RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6528RON$0.0₆7541RON$0.0₆6497RON$0.0₆7524RON$2,480.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6492RON$0.0₆6549RON$0.0₆6431RON$0.0₆6527RON$1,905.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6589RON$0.0₆6749RON$0.0₆6368RON$0.0₆6492RON$176,892RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6780RON$0.0₆6793RON$0.0₆6528RON$0.0₆6589RON$39,072RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6336RON$0.0₆6788RON$0.0₆6324RON$0.0₆6774RON$108,876RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6124RON$0.0₆6351RON$0.0₆5954RON$0.0₆6323RON$163,579RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6029RON$0.0₆6947RON$0.0₆5990RON$0.0₆6124RON$19,717RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5856RON$0.0₆6043RON$0.0₆5520RON$0.0₆6029RON$95,407RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5805RON$0.0₆5898RON$0.0₆5665RON$0.0₆5856RON$106,742RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5805RON$0.0₆5805RON$0.0₆5805RON$0.0₆5805RON$144.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5805RON$0.0₆5805RON$0.0₆5805RON$0.0₆5805RON$144.09RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5681RON$0.0₆5805RON$0.0₆5681RON$0.0₆5805RON$205.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare PEANUT și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț PEANUT. Instrumentul nostru de istoric al prețului PEANUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile