Imagine cu PEANUT
PEANUTPeanut
RON$0.0₆5726
0.63%
1D

Istoricul prețului Peanut (PEANUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆5726RON$0.0₆5726RON$0.0₆5726RON$0.0₆5726RON$947.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5733RON$0.0₆5733RON$0.0₆5726RON$0.0₆5726RON$947.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5666RON$0.0₆5734RON$0.0₆5643RON$0.0₆5733RON$931.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5890RON$0.0₆5890RON$0.0₆5666RON$0.0₆5666RON$362.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5890RON$0.0₆5890RON$0.0₆5890RON$0.0₆5890RON$522.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5891RON$0.0₆5900RON$0.0₆5889RON$0.0₆5890RON$522.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6195RON$0.0₆6206RON$0.0₆5867RON$0.0₆5891RON$600.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6447RON$0.0₆6453RON$0.0₆6166RON$0.0₆6195RON$2,218.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6414RON$0.0₆6450RON$0.0₆6414RON$0.0₆6447RON$42.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6414RON$0.0₆6414RON$0.0₆6414RON$0.0₆6414RON$2.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6377RON$0.0₆6415RON$0.0₆6377RON$0.0₆6414RON$44.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6467RON$0.0₆6570RON$0.0₆6359RON$0.0₆6373RON$240.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6699RON$0.0₆6699RON$0.0₆6456RON$0.0₆6467RON$52.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6699RON$0.0₆6699RON$0.0₆6699RON$0.0₆6699RON$54.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6582RON$0.0₆6705RON$0.0₆6512RON$0.0₆6699RON$56.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6690RON$0.0₆6710RON$0.0₆6420RON$0.0₆6582RON$2,296.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6565RON$0.0₆6742RON$0.0₆6556RON$0.0₆6690RON$2,034.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7529RON$0.0₆7529RON$0.0₆6520RON$0.0₆6565RON$32,670RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6532RON$0.0₆7546RON$0.0₆6501RON$0.0₆7529RON$2,482.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6496RON$0.0₆6553RON$0.0₆6435RON$0.0₆6532RON$1,907.19RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6593RON$0.0₆6753RON$0.0₆6372RON$0.0₆6496RON$177,007RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6784RON$0.0₆6798RON$0.0₆6532RON$0.0₆6593RON$39,098RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6340RON$0.0₆6792RON$0.0₆6329RON$0.0₆6778RON$108,946RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6128RON$0.0₆6355RON$0.0₆5957RON$0.0₆6327RON$163,685RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6033RON$0.0₆6952RON$0.0₆5994RON$0.0₆6128RON$19,730RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5860RON$0.0₆6047RON$0.0₆5524RON$0.0₆6033RON$95,469RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5808RON$0.0₆5902RON$0.0₆5668RON$0.0₆5860RON$106,811RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5808RON$0.0₆5808RON$0.0₆5808RON$0.0₆5808RON$144.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5808RON$0.0₆5808RON$0.0₆5808RON$0.0₆5808RON$144.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5685RON$0.0₆5808RON$0.0₆5685RON$0.0₆5808RON$205.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare PEANUT și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț PEANUT. Instrumentul nostru de istoric al prețului PEANUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile