Imagine cu PEANUT
PEANUTPeanut
RON$0.0₆5191
3.34%
1D

Istoricul prețului Peanut (PEANUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆5032RON$0.0₆5064RON$0.0₆5032RON$0.0₆5062RON$1.05RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆5032RON$0.0₆5032RON$0.0₆5032RON$0.0₆5032RON$0.8674RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆5041RON$0.0₆5064RON$0.0₆5014RON$0.0₆5032RON$0.8677RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆5308RON$0.0₆5308RON$0.0₆4939RON$0.0₆5048RON$355.94RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆5308RON$0.0₆5308RON$0.0₆5308RON$0.0₆5308RON$459.44RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5308RON$0.0₆5308RON$0.0₆5308RON$0.0₆5308RON$459.44RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5245RON$0.0₆5308RON$2,043.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$2,952.92RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$0.0₆5366RON$2,952.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5464RON$0.0₆5464RON$0.0₆5288RON$0.0₆5366RON$1,117.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5464RON$0.0₆5464RON$0.0₆5464RON$0.0₆5464RON$59.63RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5698RON$0.0₆5698RON$0.0₆5463RON$0.0₆5464RON$60.56RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5633RON$0.0₆5752RON$0.0₆5607RON$0.0₆5698RON$164.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5479RON$0.0₆5633RON$674.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$0.0₆5695RON$941.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5702RON$0.0₆5702RON$0.0₆5695RON$0.0₆5695RON$942.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5636RON$0.0₆5702RON$0.0₆5612RON$0.0₆5702RON$926.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5858RON$0.0₆5858RON$0.0₆5635RON$0.0₆5635RON$360.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5858RON$0.0₆5858RON$0.0₆5858RON$0.0₆5858RON$519.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5859RON$0.0₆5868RON$0.0₆5857RON$0.0₆5858RON$519.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6161RON$0.0₆6172RON$0.0₆5835RON$0.0₆5859RON$597.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6412RON$0.0₆6418RON$0.0₆6133RON$0.0₆6161RON$2,206.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6379RON$0.0₆6415RON$0.0₆6379RON$0.0₆6412RON$42.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6379RON$0.0₆6379RON$0.0₆6379RON$0.0₆6379RON$2.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6342RON$0.0₆6380RON$0.0₆6342RON$0.0₆6379RON$44.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peanut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peanut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peanut, precum și volumul istoric de tranzacționare PEANUT și capitalizarea de piață.

Urmăriți istoricul Peanut în întregime, de la prețul inițial al Peanut până la cele mai recente date de preț PEANUT. Instrumentul nostru de istoric al prețului PEANUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile