Imagine cu PFROG
PFROGPeace Frog
RON$0.0₆1651
0.51%
1D

Istoricul prețului Peace Frog (PFROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$4.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$4.73RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$4.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$4.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$0.0₆1651RON$4.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1653RON$0.0₆1658RON$0.0₆1651RON$0.0₆1651RON$4.73RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1655RON$0.0₆1687RON$0.0₆1643RON$0.0₆1653RON$14.06RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$100.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$100.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$100.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$0.0₆1655RON$100.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1660RON$0.0₆1665RON$0.0₆1655RON$0.0₆1655RON$100.70RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1650RON$0.0₆1666RON$0.0₆1642RON$0.0₆1660RON$48.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$8.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$8.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$8.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$0.0₆1650RON$8.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1633RON$0.0₆1657RON$0.0₆1623RON$0.0₆1650RON$66.99RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1589RON$0.0₆1637RON$0.0₆1572RON$0.0₆1633RON$525.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1674RON$0.0₆1674RON$0.0₆1582RON$0.0₆1589RON$473.88RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$716.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$716.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$716.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$0.0₆1674RON$716.45RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1671RON$0.0₆1688RON$0.0₆1665RON$0.0₆1674RON$716.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1636RON$0.0₆1730RON$0.0₆1636RON$0.0₆1671RON$174.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$34.56RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$34.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$34.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$0.0₆1636RON$34.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peace Frog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peace Frog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peace Frog, precum și volumul istoric de tranzacționare PFROG și capitalizarea de piață.

Urmăriți istoricul Peace Frog în întregime, de la prețul inițial al Peace Frog până la cele mai recente date de preț PFROG. Instrumentul nostru de istoric al prețului PFROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile