Imagine cu PFROG
PFROGPeace Frog
RON$0.0₆1473
0.49%
1D

Istoricul prețului Peace Frog (PFROG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$0.0₆1473RON$694.16RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1541RON$0.0₆1541RON$0.0₆1471RON$0.0₆1473RON$1,261.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1526RON$0.0₆1545RON$0.0₆1430RON$0.0₆1541RON$593.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$107.90RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$107.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$107.90RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$107.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$0.0₆1526RON$107.90RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1521RON$0.0₆1537RON$0.0₆1521RON$0.0₆1526RON$121.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1506RON$0.0₆1522RON$53.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1662RON$0.0₆1667RON$0.0₆1661RON$0.0₆1661RON$4.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1664RON$0.0₆1696RON$0.0₆1652RON$0.0₆1662RON$14.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1664RON$0.0₆1664RON$0.0₆1664RON$0.0₆1664RON$101.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1664RON$0.0₆1664RON$0.0₆1664RON$0.0₆1664RON$101.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Peace Frog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Peace Frog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Peace Frog, precum și volumul istoric de tranzacționare PFROG și capitalizarea de piață.

Urmăriți istoricul Peace Frog în întregime, de la prețul inițial al Peace Frog până la cele mai recente date de preț PFROG. Instrumentul nostru de istoric al prețului PFROG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile