Imagine cu PI
PIPlian
RON$0.001485
-0.14%
1D

Istoricul prețului Plian (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.001485RON$0.001485RON$0.001485RON$0.001485RON$34.08RON$1.48M
Sep 23, 2026Sep 24, 2026RON$0.001481RON$0.001488RON$0.001480RON$0.001485RON$73.94RON$1.48M
Sep 22, 2026Sep 23, 2026RON$0.001393RON$0.001494RON$0.001392RON$0.001481RON$133.52RON$1.44M
Sep 21, 2026Sep 22, 2026RON$0.001397RON$0.001397RON$0.001392RON$0.001393RON$167.76RON$1.39M
Sep 20, 2026Sep 21, 2026RON$0.001397RON$0.001400RON$0.001397RON$0.001397RON$405.96RON$1.39M
Sep 19, 2026Sep 20, 2026RON$0.001365RON$0.001431RON$0.001341RON$0.001397RON$1,490.03RON$1.37M
Sep 18, 2026Sep 19, 2026RON$0.001392RON$0.001405RON$0.001365RON$0.001365RON$83,305RON$1.38M
Sep 17, 2026Sep 18, 2026RON$0.001476RON$0.002922RON$0.001248RON$0.001392RON$35,755RON$1.45M
Sep 16, 2026Sep 17, 2026RON$0.001477RON$0.001477RON$0.001476RON$0.001476RON$231.72RON$1.47M
Sep 15, 2026Sep 16, 2026RON$0.001474RON$0.001477RON$0.001474RON$0.001477RON$183.33RON$1.47M
Sep 14, 2026Sep 15, 2026RON$0.001478RON$0.001479RON$0.001474RON$0.001474RON$102.86RON$1.47M
Sep 13, 2026Sep 14, 2026RON$0.001482RON$0.001482RON$0.001478RON$0.001478RON$153.29RON$1.47M
Sep 12, 2026Sep 13, 2026RON$0.001482RON$0.001482RON$0.001479RON$0.001482RON$139.34RON$1.47M
Sep 11, 2026Sep 12, 2026RON$0.001478RON$0.001482RON$0.001478RON$0.001482RON$18.69RON$1.47M
Sep 10, 2026Sep 11, 2026RON$0.001479RON$0.001479RON$0.001478RON$0.001478RON$130.93RON$1.47M
Sep 9, 2026Sep 10, 2026RON$0.001481RON$0.001491RON$0.001479RON$0.001479RON$618.05RON$1.47M
Sep 8, 2026Sep 9, 2026RON$0.001474RON$0.001481RON$0.001471RON$0.001481RON$226.35RON$1.47M
Sep 7, 2026Sep 8, 2026RON$0.001481RON$0.001481RON$0.001471RON$0.001474RON$251.01RON$1.47M
Sep 6, 2026Sep 7, 2026RON$0.001484RON$0.001484RON$0.001481RON$0.001481RON$211.30RON$1.48M
Sep 5, 2026Sep 6, 2026RON$0.001394RON$0.001527RON$0.001394RON$0.001484RON$1,724.49RON$1.49M
Sep 4, 2026Sep 5, 2026RON$0.001541RON$0.001544RON$0.001391RON$0.001394RON$599.82RON$1.51M
Sep 3, 2026Sep 4, 2026RON$0.001573RON$0.001573RON$0.001540RON$0.001541RON$448.12RON$1.55M
Sep 2, 2026Sep 3, 2026RON$0.001387RON$0.001619RON$0.001387RON$0.001573RON$448.81RON$1.49M
Sep 1, 2026Sep 2, 2026RON$0.001416RON$0.001418RON$0.001387RON$0.001387RON$219.02RON$1.40M
Aug 31, 2026Sep 1, 2026RON$0.001416RON$0.001423RON$0.001415RON$0.001416RON$488.34RON$1.41M
Aug 30, 2026Aug 31, 2026RON$0.001416RON$0.001904RON$0.001416RON$0.001416RON$2,545.20RON$1.54M
Aug 29, 2026Aug 30, 2026RON$0.001530RON$0.001530RON$0.001416RON$0.001416RON$761.57RON$1.48M
Aug 28, 2026Aug 29, 2026RON$0.001541RON$0.001544RON$0.001527RON$0.001530RON$166.87RON$1.53M
Aug 27, 2026Aug 28, 2026RON$0.001564RON$0.001660RON$0.001541RON$0.001541RON$470.40RON$1.60M
Aug 26, 2026Aug 27, 2026RON$0.001660RON$0.001664RON$0.001564RON$0.001564RON$281.38RON$1.64M
Aug 25, 2026Aug 26, 2026RON$0.001689RON$0.001727RON$0.001660RON$0.001660RON$541.56RON$1.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plian cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plian – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plian, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Plian în întregime, de la prețul inițial al Plian până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile