Imagine cu PI
PIPlian
RON$0.001563
14.78%
1D

Istoricul prețului Plian (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.001387RON$0.001390RON$0.001359RON$0.001359RON$214.58RON$1.37M
Aug 31, 2026Sep 1, 2026RON$0.001387RON$0.001394RON$0.001387RON$0.001387RON$478.44RON$1.38M
Aug 30, 2026Aug 31, 2026RON$0.001387RON$0.001865RON$0.001387RON$0.001387RON$2,493.61RON$1.51M
Aug 29, 2026Aug 30, 2026RON$0.001499RON$0.001499RON$0.001387RON$0.001387RON$746.13RON$1.45M
Aug 28, 2026Aug 29, 2026RON$0.001510RON$0.001513RON$0.001496RON$0.001499RON$163.49RON$1.50M
Aug 27, 2026Aug 28, 2026RON$0.001532RON$0.001626RON$0.001510RON$0.001510RON$460.86RON$1.56M
Aug 26, 2026Aug 27, 2026RON$0.001626RON$0.001630RON$0.001532RON$0.001532RON$275.68RON$1.61M
Aug 25, 2026Aug 26, 2026RON$0.001655RON$0.001692RON$0.001626RON$0.001626RON$530.58RON$1.63M
Aug 24, 2026Aug 25, 2026RON$0.001659RON$0.001659RON$0.001654RON$0.001655RON$740.12RON$1.65M
Aug 23, 2026Aug 24, 2026RON$0.001662RON$0.001692RON$0.001658RON$0.001659RON$131.70RON$1.66M
Aug 22, 2026Aug 23, 2026RON$0.001662RON$0.001665RON$0.001661RON$0.001662RON$301.32RON$1.66M
Aug 21, 2026Aug 22, 2026RON$0.001799RON$0.001799RON$0.001654RON$0.001662RON$2,383.80RON$1.67M
Aug 20, 2026Aug 21, 2026RON$0.001864RON$0.001903RON$0.001799RON$0.001799RON$1,122.10RON$1.86M
Aug 19, 2026Aug 20, 2026RON$0.001864RON$0.001867RON$0.001863RON$0.001864RON$854.44RON$1.86M
Aug 18, 2026Aug 19, 2026RON$0.001863RON$0.001993RON$0.001863RON$0.001864RON$428.27RON$1.88M
Aug 17, 2026Aug 18, 2026RON$0.001863RON$0.001867RON$0.001863RON$0.001863RON$637.70RON$1.86M
Aug 16, 2026Aug 17, 2026RON$0.001863RON$0.001874RON$0.001863RON$0.001863RON$454.34RON$1.86M
Aug 15, 2026Aug 16, 2026RON$0.001942RON$0.001942RON$0.001863RON$0.001863RON$161.70RON$1.87M
Aug 14, 2026Aug 15, 2026RON$0.002026RON$0.002026RON$0.001942RON$0.001942RON$97.53RON$1.98M
Aug 13, 2026Aug 14, 2026RON$0.002020RON$0.002026RON$0.002019RON$0.002026RON$55.36RON$2.02M
Aug 12, 2026Aug 13, 2026RON$0.002020RON$0.002024RON$0.002020RON$0.002020RON$377.88RON$2.01M
Aug 11, 2026Aug 12, 2026RON$0.002101RON$0.002101RON$0.002020RON$0.002020RON$253.11RON$2.06M
Aug 10, 2026Aug 11, 2026RON$0.002112RON$0.002112RON$0.002067RON$0.002101RON$135.86RON$2.10M
Aug 9, 2026Aug 10, 2026RON$0.002115RON$0.002115RON$0.002111RON$0.002111RON$100.16RON$2.11M
Aug 8, 2026Aug 9, 2026RON$0.002146RON$0.002150RON$0.002115RON$0.002115RON$70.29RON$2.13M
Aug 7, 2026Aug 8, 2026RON$0.002146RON$0.002150RON$0.002145RON$0.002146RON$38.46RON$2.14M
Aug 6, 2026Aug 7, 2026RON$0.002263RON$0.002263RON$0.002145RON$0.002146RON$807.04RON$2.16M
Aug 5, 2026Aug 6, 2026RON$0.001864RON$0.002263RON$0.001863RON$0.002263RON$2,143.45RON$2.11M
Aug 4, 2026Aug 5, 2026RON$0.001864RON$0.001864RON$0.001864RON$0.001864RON$21.13RON$1.86M
Aug 3, 2026Aug 4, 2026RON$0.001863RON$0.001864RON$0.001863RON$0.001864RON$38.76RON$1.86M
Aug 2, 2026Aug 3, 2026RON$0.002034RON$0.002034RON$0.001863RON$0.001863RON$951.78RON$1.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plian cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plian – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plian, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Plian în întregime, de la prețul inițial al Plian până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile