Imagine cu PI
PIPlian
RON$0.001372
-0.25%
1D

Istoricul prețului Plian (PI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.001372RON$0.001375RON$0.001372RON$0.001375RON$101.97RON$1.37M
Oct 15, 2026Oct 16, 2026RON$0.001372RON$0.001372RON$0.001372RON$0.001372RON$135.68RON$1.37M
Oct 14, 2026Oct 15, 2026RON$0.001372RON$0.001372RON$0.001372RON$0.001372RON$228.94RON$1.37M
Oct 13, 2026Oct 14, 2026RON$0.001375RON$0.001514RON$0.001372RON$0.001372RON$320.81RON$1.37M
Oct 12, 2026Oct 13, 2026RON$0.001372RON$0.001413RON$0.001372RON$0.001375RON$801.66RON$1.37M
Oct 11, 2026Oct 12, 2026RON$0.001443RON$0.001443RON$0.001372RON$0.001372RON$248.03RON$1.41M
Oct 10, 2026Oct 11, 2026RON$0.001443RON$0.001514RON$0.001443RON$0.001443RON$124.09RON$1.44M
Oct 9, 2026Oct 10, 2026RON$0.001456RON$0.001456RON$0.001443RON$0.001443RON$63.13RON$1.45M
Oct 8, 2026Oct 9, 2026RON$0.001538RON$0.001538RON$0.001453RON$0.001456RON$52.01RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.001459RON$0.001539RON$0.001458RON$0.001538RON$66.85RON$1.51M
Oct 6, 2026Oct 7, 2026RON$0.001459RON$0.001462RON$0.001458RON$0.001459RON$46.60RON$1.45M
Oct 5, 2026Oct 6, 2026RON$0.001459RON$0.001461RON$0.001458RON$0.001459RON$71.56RON$1.45M
Oct 4, 2026Oct 5, 2026RON$0.001382RON$0.001459RON$0.001382RON$0.001459RON$73.01RON$1.43M
Oct 3, 2026Oct 4, 2026RON$0.001402RON$0.001402RON$0.001382RON$0.001382RON$670.48RON$1.38M
Oct 2, 2026Oct 3, 2026RON$0.001382RON$0.001539RON$0.001382RON$0.001402RON$301.21RON$1.39M
Oct 1, 2026Oct 2, 2026RON$0.001376RON$0.001529RON$0.001375RON$0.001382RON$556.29RON$1.37M
Sep 30, 2026Oct 1, 2026RON$0.001471RON$0.001471RON$0.001376RON$0.001376RON$461.50RON$1.43M
Sep 29, 2026Sep 30, 2026RON$0.001515RON$0.001532RON$0.001468RON$0.001471RON$128.89RON$1.49M
Sep 28, 2026Sep 29, 2026RON$0.001518RON$0.001519RON$0.001515RON$0.001515RON$20.67RON$1.51M
Sep 27, 2026Sep 28, 2026RON$0.001520RON$0.001520RON$0.001515RON$0.001518RON$107.42RON$1.51M
Sep 26, 2026Sep 27, 2026RON$0.001520RON$0.001523RON$0.001520RON$0.001520RON$19.91RON$1.51M
Sep 25, 2026Sep 26, 2026RON$0.001520RON$0.001520RON$0.001520RON$0.001520RON$18.36RON$1.51M
Sep 24, 2026Sep 25, 2026RON$0.001520RON$0.001520RON$0.001520RON$0.001520RON$35.10RON$1.51M
Sep 23, 2026Sep 24, 2026RON$0.001515RON$0.001523RON$0.001515RON$0.001520RON$75.68RON$1.51M
Sep 22, 2026Sep 23, 2026RON$0.001425RON$0.001530RON$0.001425RON$0.001516RON$136.67RON$1.48M
Sep 21, 2026Sep 22, 2026RON$0.001430RON$0.001430RON$0.001425RON$0.001425RON$171.72RON$1.42M
Sep 20, 2026Sep 21, 2026RON$0.001430RON$0.001433RON$0.001430RON$0.001430RON$415.55RON$1.43M
Sep 19, 2026Sep 20, 2026RON$0.001397RON$0.001465RON$0.001373RON$0.001430RON$1,525.22RON$1.41M
Sep 18, 2026Sep 19, 2026RON$0.001425RON$0.001439RON$0.001397RON$0.001397RON$85,273RON$1.41M
Sep 17, 2026Sep 18, 2026RON$0.001511RON$0.002991RON$0.001278RON$0.001425RON$38,373RON$1.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plian cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plian – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plian, precum și volumul istoric de tranzacționare PI și capitalizarea de piață.

Urmăriți istoricul Plian în întregime, de la prețul inițial al Plian până la cele mai recente date de preț PI. Instrumentul nostru de istoric al prețului PI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile