Imagine cu PYN
PYNPaynetic
RON$0.0₅2460
-0.27%
1D

Istoricul prețului Paynetic (PYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.0₅2460RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Paynetic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Paynetic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Paynetic, precum și volumul istoric de tranzacționare PYN și capitalizarea de piață.

Urmăriți istoricul Paynetic în întregime, de la prețul inițial al Paynetic până la cele mai recente date de preț PYN. Instrumentul nostru de istoric al prețului PYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile