Imagine cu PAXU
PAXUPax Unitas
RON$0.0₅4634
0.10%
1D

Istoricul prețului Pax Unitas (PAXU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$5,278.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pax Unitas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pax Unitas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pax Unitas, precum și volumul istoric de tranzacționare PAXU și capitalizarea de piață.

Urmăriți istoricul Pax Unitas în întregime, de la prețul inițial al Pax Unitas până la cele mai recente date de preț PAXU. Instrumentul nostru de istoric al prețului PAXU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile