Imagine cu PAXU
PAXUPax Unitas
RON$0.0₅4853
0.33%
1D

Istoricul prețului Pax Unitas (PAXU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$0.0₅4853RON$5,528.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pax Unitas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pax Unitas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pax Unitas, precum și volumul istoric de tranzacționare PAXU și capitalizarea de piață.

Urmăriți istoricul Pax Unitas în întregime, de la prețul inițial al Pax Unitas până la cele mai recente date de preț PAXU. Instrumentul nostru de istoric al prețului PAXU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile