Imagine cu PAXG
PAXGPAX Gold
RON$19,199
0.13%
1D

Istoricul prețului PAX Gold (PAXG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$19,186RON$19,319RON$19,124RON$19,217RON$357.96MRON$8.55B
Oct 25, 2026Oct 26, 2026RON$19,159RON$19,213RON$19,131RON$19,170RON$239.11MRON$8.51B
Oct 24, 2026Oct 25, 2026RON$19,157RON$19,178RON$19,094RON$19,160RON$530.87MRON$8.50B
Oct 23, 2026Oct 24, 2026RON$19,316RON$19,351RON$19,124RON$19,158RON$918.87MRON$8.52B
Oct 22, 2026Oct 23, 2026RON$19,758RON$19,758RON$19,302RON$19,309RON$672.39MRON$8.62B
Oct 21, 2026Oct 22, 2026RON$19,729RON$19,839RON$19,704RON$19,764RON$598.58MRON$8.74B
Oct 20, 2026Oct 21, 2026RON$19,784RON$19,879RON$19,697RON$19,733RON$565.49MRON$8.73B
Oct 19, 2026Oct 20, 2026RON$19,990RON$20,013RON$19,783RON$19,783RON$497.17MRON$8.78B
Oct 18, 2026Oct 19, 2026RON$19,883RON$19,997RON$19,832RON$19,997RON$200.11MRON$8.76B
Oct 17, 2026Oct 18, 2026RON$19,915RON$19,934RON$19,855RON$19,880RON$432.77MRON$8.77B
Oct 16, 2026Oct 17, 2026RON$19,896RON$20,061RON$19,857RON$19,922RON$651.78MRON$8.79B
Oct 15, 2026Oct 16, 2026RON$19,726RON$19,986RON$19,726RON$19,903RON$977.55MRON$8.74B
Oct 14, 2026Oct 15, 2026RON$19,909RON$19,961RON$19,568RON$19,716RON$645.79MRON$8.69B
Oct 13, 2026Oct 14, 2026RON$19,968RON$20,098RON$19,870RON$19,915RON$603.81MRON$8.78B
Oct 12, 2026Oct 13, 2026RON$20,050RON$20,137RON$19,901RON$19,969RON$624.76MRON$8.79B
Oct 11, 2026Oct 12, 2026RON$20,037RON$20,100RON$20,022RON$20,055RON$237.09MRON$8.81B
Oct 10, 2026Oct 11, 2026RON$20,042RON$20,053RON$20,024RON$20,036RON$465.88MRON$8.81B
Oct 9, 2026Oct 10, 2026RON$19,860RON$20,105RON$19,852RON$20,042RON$847.24MRON$8.80B
Oct 8, 2026Oct 9, 2026RON$19,730RON$19,871RON$19,701RON$19,857RON$885.88MRON$8.65B
Oct 7, 2026Oct 8, 2026RON$19,981RON$19,982RON$19,592RON$19,730RON$711.58MRON$8.62B
Oct 6, 2026Oct 7, 2026RON$19,846RON$20,040RON$19,769RON$19,985RON$550.16MRON$8.68B
Oct 5, 2026Oct 6, 2026RON$19,869RON$19,990RON$19,813RON$19,844RON$445.49MRON$8.66B
Oct 4, 2026Oct 5, 2026RON$19,870RON$19,894RON$19,845RON$19,877RON$213.48MRON$8.64B
Oct 3, 2026Oct 4, 2026RON$19,890RON$19,895RON$19,852RON$19,870RON$629.80MRON$8.64B
Oct 2, 2026Oct 3, 2026RON$20,076RON$20,220RON$19,822RON$19,891RON$821.95MRON$8.69B
Oct 1, 2026Oct 2, 2026RON$19,945RON$20,098RON$19,872RON$20,081RON$581.99MRON$8.70B
Sep 30, 2026Oct 1, 2026RON$20,072RON$20,201RON$19,917RON$19,944RON$769.67MRON$8.72B
Sep 29, 2026Sep 30, 2026RON$19,818RON$20,072RON$19,769RON$20,072RON$1.02BRON$8.67B
Sep 28, 2026Sep 29, 2026RON$20,421RON$20,421RON$19,754RON$19,808RON$991.09MRON$8.68B
Sep 27, 2026Sep 28, 2026RON$20,496RON$20,525RON$20,384RON$20,421RON$258.74MRON$8.91B

Obțineți o imagine de ansamblu completă asupra istoricului prețului PAX Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PAX Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PAX Gold, precum și volumul istoric de tranzacționare PAXG și capitalizarea de piață.

Urmăriți istoricul PAX Gold în întregime, de la prețul inițial al PAX Gold până la cele mai recente date de preț PAXG. Instrumentul nostru de istoric al prețului PAXG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile