Imagine cu PAXG
PAXGPAX Gold
RON$19,580
-1.28%
1D

Istoricul prețului PAX Gold (PAXG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$19,786RON$19,809RON$19,581RON$19,581RON$492.11MRON$8.69B
Oct 18, 2026Oct 19, 2026RON$19,680RON$19,793RON$19,630RON$19,793RON$198.07MRON$8.67B
Oct 17, 2026Oct 18, 2026RON$19,712RON$19,730RON$19,653RON$19,677RON$428.36MRON$8.68B
Oct 16, 2026Oct 17, 2026RON$19,694RON$19,857RON$19,655RON$19,719RON$645.14MRON$8.70B
Oct 15, 2026Oct 16, 2026RON$19,525RON$19,783RON$19,525RON$19,700RON$967.60MRON$8.65B
Oct 14, 2026Oct 15, 2026RON$19,706RON$19,758RON$19,368RON$19,515RON$639.22MRON$8.60B
Oct 13, 2026Oct 14, 2026RON$19,764RON$19,894RON$19,668RON$19,712RON$597.66MRON$8.69B
Oct 12, 2026Oct 13, 2026RON$19,846RON$19,932RON$19,698RON$19,766RON$618.40MRON$8.70B
Oct 11, 2026Oct 12, 2026RON$19,833RON$19,895RON$19,818RON$19,851RON$234.67MRON$8.72B
Oct 10, 2026Oct 11, 2026RON$19,838RON$19,849RON$19,820RON$19,832RON$461.13MRON$8.72B
Oct 9, 2026Oct 10, 2026RON$19,657RON$19,900RON$19,650RON$19,838RON$838.61MRON$8.71B
Oct 8, 2026Oct 9, 2026RON$19,529RON$19,669RON$19,500RON$19,655RON$876.86MRON$8.56B
Oct 7, 2026Oct 8, 2026RON$19,777RON$19,779RON$19,392RON$19,529RON$704.33MRON$8.53B
Oct 6, 2026Oct 7, 2026RON$19,644RON$19,836RON$19,568RON$19,781RON$544.56MRON$8.59B
Oct 5, 2026Oct 6, 2026RON$19,666RON$19,786RON$19,611RON$19,642RON$440.96MRON$8.57B
Oct 4, 2026Oct 5, 2026RON$19,668RON$19,691RON$19,643RON$19,675RON$211.31MRON$8.55B
Oct 3, 2026Oct 4, 2026RON$19,688RON$19,693RON$19,650RON$19,668RON$623.38MRON$8.56B
Oct 2, 2026Oct 3, 2026RON$19,871RON$20,014RON$19,620RON$19,688RON$813.57MRON$8.61B
Oct 1, 2026Oct 2, 2026RON$19,742RON$19,893RON$19,669RON$19,876RON$576.07MRON$8.62B
Sep 30, 2026Oct 1, 2026RON$19,868RON$19,995RON$19,714RON$19,740RON$761.83MRON$8.63B
Sep 29, 2026Sep 30, 2026RON$19,617RON$19,867RON$19,568RON$19,867RON$1.01BRON$8.58B
Sep 28, 2026Sep 29, 2026RON$20,213RON$20,213RON$19,553RON$19,606RON$981.00MRON$8.59B
Sep 27, 2026Sep 28, 2026RON$20,287RON$20,316RON$20,177RON$20,213RON$256.10MRON$8.82B
Sep 26, 2026Sep 27, 2026RON$20,303RON$20,321RON$20,261RON$20,297RON$547.52MRON$8.83B
Sep 25, 2026Sep 26, 2026RON$20,194RON$20,426RON$20,161RON$20,306RON$935.64MRON$8.82B
Sep 24, 2026Sep 25, 2026RON$20,329RON$20,392RON$20,123RON$20,208RON$1.19BRON$8.81B
Sep 23, 2026Sep 24, 2026RON$20,679RON$20,696RON$20,275RON$20,343RON$1.11BRON$8.89B
Sep 22, 2026Sep 23, 2026RON$20,694RON$20,721RON$20,372RON$20,672RON$1.17BRON$8.94B
Sep 21, 2026Sep 22, 2026RON$20,669RON$20,742RON$20,520RON$20,676RON$746.64MRON$8.96B
Sep 20, 2026Sep 21, 2026RON$20,700RON$20,727RON$20,654RON$20,677RON$326.74MRON$8.99B

Obțineți o imagine de ansamblu completă asupra istoricului prețului PAX Gold cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PAX Gold – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PAX Gold, precum și volumul istoric de tranzacționare PAXG și capitalizarea de piață.

Urmăriți istoricul PAX Gold în întregime, de la prețul inițial al PAX Gold până la cele mai recente date de preț PAXG. Instrumentul nostru de istoric al prețului PAXG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile