Imagine cu PAW
PAWPAW
RON$0.0₈7802
0.01%
1D

Istoricul prețului PAW (PAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 12, 2026Oct 13, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 11, 2026Oct 12, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 10, 2026Oct 11, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 9, 2026Oct 10, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 8, 2026Oct 9, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 7, 2026Oct 8, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 6, 2026Oct 7, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 5, 2026Oct 6, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 4, 2026Oct 5, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 3, 2026Oct 4, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 2, 2026Oct 3, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Oct 1, 2026Oct 2, 2026RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$0.0₈7802RON$13.76RON$7.80M
Sep 30, 2026Oct 1, 2026RON$0.0₈7740RON$0.0₈8129RON$0.0₈7707RON$0.0₈7802RON$13.81RON$7.83M
Sep 29, 2026Sep 30, 2026RON$0.0₇1294RON$0.0₇1294RON$0.0₈7687RON$0.0₈7740RON$3.55RON$12.02M
Sep 28, 2026Sep 29, 2026RON$0.0₇1294RON$0.0₇1294RON$0.0₇1294RON$0.0₇1294RON$1.38RON$12.94M
Sep 27, 2026Sep 28, 2026RON$0.0₇1294RON$0.0₇1294RON$0.0₇1294RON$0.0₇1294RON$1.38RON$12.94M
Sep 26, 2026Sep 27, 2026RON$0.0₇1294RON$0.0₇1294RON$0.0₇1294RON$0.0₇1294RON$1.38RON$12.94M
Sep 25, 2026Sep 26, 2026RON$0.0₇1289RON$0.0₇1294RON$0.0₇1289RON$0.0₇1294RON$1.38RON$12.94M
Sep 24, 2026Sep 25, 2026RON$0.0₇1286RON$0.0₇1328RON$0.0₇1210RON$0.0₇1289RON$1.50RON$12.75M
Sep 23, 2026Sep 24, 2026RON$0.0₈8656RON$0.0₇1285RON$0.0₈8656RON$0.0₇1284RON$1.64RON$10.33M
Sep 22, 2026Sep 23, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 21, 2026Sep 22, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 20, 2026Sep 21, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 19, 2026Sep 20, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 18, 2026Sep 19, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 17, 2026Sep 18, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 16, 2026Sep 17, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 15, 2026Sep 16, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M
Sep 14, 2026Sep 15, 2026RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.0₈8656RON$0.03301RON$8.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PAW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PAW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PAW, precum și volumul istoric de tranzacționare PAW și capitalizarea de piață.

Urmăriți istoricul PAW în întregime, de la prețul inițial al PAW până la cele mai recente date de preț PAW. Instrumentul nostru de istoric al prețului PAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile