Imagine cu PAW
PAWPAW
RON$0.0₈7800
0.17%
1D

Istoricul prețului PAW (PAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Nov 1, 2026Nov 2, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 31, 2026Nov 1, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 30, 2026Oct 31, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 29, 2026Oct 30, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 28, 2026Oct 29, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 27, 2026Oct 28, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 26, 2026Oct 27, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 25, 2026Oct 26, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 24, 2026Oct 25, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 23, 2026Oct 24, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 22, 2026Oct 23, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 21, 2026Oct 22, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 20, 2026Oct 21, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 19, 2026Oct 20, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 18, 2026Oct 19, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 17, 2026Oct 18, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 16, 2026Oct 17, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 15, 2026Oct 16, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 14, 2026Oct 15, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 13, 2026Oct 14, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 12, 2026Oct 13, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 11, 2026Oct 12, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 10, 2026Oct 11, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 9, 2026Oct 10, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 8, 2026Oct 9, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 7, 2026Oct 8, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 6, 2026Oct 7, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 5, 2026Oct 6, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 4, 2026Oct 5, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M
Oct 3, 2026Oct 4, 2026RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$0.0₈7800RON$13.76RON$7.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PAW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PAW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PAW, precum și volumul istoric de tranzacționare PAW și capitalizarea de piață.

Urmăriți istoricul PAW în întregime, de la prețul inițial al PAW până la cele mai recente date de preț PAW. Instrumentul nostru de istoric al prețului PAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile