Imagine cu PAW
PAWPAW
RON$0.0₈8374
0.58%
1D

Istoricul prețului PAW (PAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 21, 2026Sep 22, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 20, 2026Sep 21, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 19, 2026Sep 20, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 18, 2026Sep 19, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 17, 2026Sep 18, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 16, 2026Sep 17, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 15, 2026Sep 16, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 14, 2026Sep 15, 2026RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.0₈8374RON$0.03193RON$8.37M
Sep 13, 2026Sep 14, 2026RON$0.0₈8178RON$0.0₈8853RON$0.0₈8030RON$0.0₈8374RON$0.08814RON$8.33M
Sep 12, 2026Sep 13, 2026RON$0.0₈8178RON$0.0₈8178RON$0.0₈8178RON$0.0₈8178RON$0.3264RON$8.18M
Sep 11, 2026Sep 12, 2026RON$0.0₈8196RON$0.0₈8213RON$0.0₈8178RON$0.0₈8178RON$0.3264RON$8.18M
Sep 10, 2026Sep 11, 2026RON$0.0₇1247RON$0.0₇1247RON$0.0₈8198RON$0.0₈8198RON$3.89RON$11.88M
Sep 9, 2026Sep 10, 2026RON$0.0₇1247RON$0.0₇1247RON$0.0₇1247RON$0.0₇1247RON$4.47RON$12.47M
Sep 8, 2026Sep 9, 2026RON$0.0₇1247RON$0.0₇1247RON$0.0₇1247RON$0.0₇1247RON$4.47RON$12.47M
Sep 7, 2026Sep 8, 2026RON$0.0₇1247RON$0.0₇1247RON$0.0₇1247RON$0.0₇1247RON$4.47RON$12.47M
Sep 6, 2026Sep 7, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1239RON$0.0₇1247RON$5.36RON$13.00M
Sep 5, 2026Sep 6, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$5.93RON$13.33M
Sep 4, 2026Sep 5, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$5.93RON$13.33M
Sep 3, 2026Sep 4, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$5.93RON$13.33M
Sep 2, 2026Sep 3, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$5.93RON$13.33M
Sep 1, 2026Sep 2, 2026RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$0.0₇1333RON$5.93RON$13.33M
Aug 31, 2026Sep 1, 2026RON$0.0₇1331RON$0.0₇1337RON$0.0₇1320RON$0.0₇1333RON$5.91RON$13.28M
Aug 30, 2026Aug 31, 2026RON$0.0₇1008RON$0.0₇1343RON$0.0₇1000RON$0.0₇1331RON$2.22RON$10.99M
Aug 29, 2026Aug 30, 2026RON$0.0₈8653RON$0.0₇1014RON$0.0₈8653RON$0.0₇1008RON$2.84RON$8.99M
Aug 28, 2026Aug 29, 2026RON$0.0₈8653RON$0.0₈8653RON$0.0₈8653RON$0.0₈8653RON$3.57RON$8.65M
Aug 27, 2026Aug 28, 2026RON$0.0₂₁6255RON$0.0₇4455RON$0.0₂₁6255RON$0.0₈8653RON$4.37RON$4.17M
Aug 26, 2026Aug 27, 2026RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.00RON$0.0₆6255
Aug 25, 2026Aug 26, 2026RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.00RON$0.0₆6255
Aug 24, 2026Aug 25, 2026RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.00RON$0.0₆6255
Aug 23, 2026Aug 24, 2026RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.0₂₁6255RON$0.00RON$0.0₆6255

Obțineți o imagine de ansamblu completă asupra istoricului prețului PAW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PAW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PAW, precum și volumul istoric de tranzacționare PAW și capitalizarea de piață.

Urmăriți istoricul PAW în întregime, de la prețul inițial al PAW până la cele mai recente date de preț PAW. Instrumentul nostru de istoric al prețului PAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile