Imagine cu PTOY
PTOYPatientory
RON$0.002296
-0.38%
1D

Istoricul prețului Patientory (PTOY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 31, 2026Nov 1, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 30, 2026Oct 31, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 29, 2026Oct 30, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 28, 2026Oct 29, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 27, 2026Oct 28, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 26, 2026Oct 27, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 25, 2026Oct 26, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 24, 2026Oct 25, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 23, 2026Oct 24, 2026RON$0.002296RON$0.002296RON$0.002296RON$0.002296RON$42.40RON$160,687
Oct 22, 2026Oct 23, 2026RON$0.002693RON$0.002693RON$0.002210RON$0.002296RON$117.72RON$166,714
Oct 21, 2026Oct 22, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 20, 2026Oct 21, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 19, 2026Oct 20, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 18, 2026Oct 19, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 17, 2026Oct 18, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 16, 2026Oct 17, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 15, 2026Oct 16, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 14, 2026Oct 15, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 13, 2026Oct 14, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 12, 2026Oct 13, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 11, 2026Oct 12, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 10, 2026Oct 11, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 9, 2026Oct 10, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 8, 2026Oct 9, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 7, 2026Oct 8, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 6, 2026Oct 7, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 5, 2026Oct 6, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 4, 2026Oct 5, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 3, 2026Oct 4, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506
Oct 2, 2026Oct 3, 2026RON$0.002693RON$0.002693RON$0.002693RON$0.002693RON$0.2799RON$188,506

Obțineți o imagine de ansamblu completă asupra istoricului prețului Patientory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Patientory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Patientory, precum și volumul istoric de tranzacționare PTOY și capitalizarea de piață.

Urmăriți istoricul Patientory în întregime, de la prețul inițial al Patientory până la cele mai recente date de preț PTOY. Instrumentul nostru de istoric al prețului PTOY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile