Imagine cu PTOY
PTOYPatientory
RON$0.002694
0.10%
1D

Istoricul prețului Patientory (PTOY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 11, 2026Oct 12, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 10, 2026Oct 11, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 9, 2026Oct 10, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 8, 2026Oct 9, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 7, 2026Oct 8, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 6, 2026Oct 7, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 5, 2026Oct 6, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 4, 2026Oct 5, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 3, 2026Oct 4, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 2, 2026Oct 3, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Oct 1, 2026Oct 2, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Sep 30, 2026Oct 1, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Sep 29, 2026Sep 30, 2026RON$0.002694RON$0.002694RON$0.002694RON$0.002694RON$0.2800RON$188,565
Sep 28, 2026Sep 29, 2026RON$0.002715RON$0.002725RON$0.002639RON$0.002694RON$3.15RON$188,398
Sep 27, 2026Sep 28, 2026RON$0.002669RON$0.002722RON$0.002669RON$0.002715RON$6.16RON$187,494
Sep 26, 2026Sep 27, 2026RON$0.002669RON$0.002669RON$0.002669RON$0.002669RON$6.39RON$186,852
Sep 25, 2026Sep 26, 2026RON$0.002664RON$0.002671RON$0.002653RON$0.002669RON$6.38RON$186,636
Sep 24, 2026Sep 25, 2026RON$0.002677RON$0.002695RON$0.002585RON$0.002664RON$51.88RON$185,239
Sep 23, 2026Sep 24, 2026RON$0.002332RON$0.002680RON$0.002332RON$0.002677RON$30.85RON$164,812
Sep 22, 2026Sep 23, 2026RON$0.002332RON$0.002332RON$0.002332RON$0.002332RON$17.58RON$163,222
Sep 21, 2026Sep 22, 2026RON$0.002332RON$0.002332RON$0.002332RON$0.002332RON$17.58RON$163,222
Sep 20, 2026Sep 21, 2026RON$0.002332RON$0.002332RON$0.002332RON$0.002332RON$17.58RON$163,222
Sep 19, 2026Sep 20, 2026RON$0.002332RON$0.002332RON$0.002332RON$0.002332RON$17.58RON$163,222
Sep 18, 2026Sep 19, 2026RON$0.002332RON$0.002332RON$0.002332RON$0.002332RON$17.58RON$163,222
Sep 17, 2026Sep 18, 2026RON$0.002332RON$0.002337RON$0.002327RON$0.002332RON$17.58RON$163,207
Sep 16, 2026Sep 17, 2026RON$0.002316RON$0.002338RON$0.002229RON$0.002329RON$47.32RON$160,773
Sep 15, 2026Sep 16, 2026RON$0.002415RON$0.002415RON$0.002309RON$0.002316RON$43.70RON$168,438
Sep 14, 2026Sep 15, 2026RON$0.002415RON$0.002415RON$0.002415RON$0.002415RON$46.20RON$169,054
Sep 13, 2026Sep 14, 2026RON$0.002415RON$0.002415RON$0.002415RON$0.002415RON$46.20RON$169,054

Obțineți o imagine de ansamblu completă asupra istoricului prețului Patientory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Patientory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Patientory, precum și volumul istoric de tranzacționare PTOY și capitalizarea de piață.

Urmăriți istoricul Patientory în întregime, de la prețul inițial al Patientory până la cele mai recente date de preț PTOY. Instrumentul nostru de istoric al prețului PTOY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile