Imagine cu PTOY
PTOYPatientory
RON$0.002241
-0.03%
1D

Istoricul prețului Patientory (PTOY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.002241RON$0.002241RON$0.002241RON$0.002241RON$16.90RON$156,874
Sep 18, 2026Sep 19, 2026RON$0.002241RON$0.002241RON$0.002241RON$0.002241RON$16.90RON$156,874
Sep 17, 2026Sep 18, 2026RON$0.002241RON$0.002246RON$0.002237RON$0.002241RON$16.90RON$156,858
Sep 16, 2026Sep 17, 2026RON$0.002226RON$0.002247RON$0.002142RON$0.002239RON$45.47RON$154,519
Sep 15, 2026Sep 16, 2026RON$0.002321RON$0.002321RON$0.002219RON$0.002226RON$42.00RON$161,886
Sep 14, 2026Sep 15, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 13, 2026Sep 14, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 12, 2026Sep 13, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 11, 2026Sep 12, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 10, 2026Sep 11, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 9, 2026Sep 10, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 8, 2026Sep 9, 2026RON$0.002321RON$0.002321RON$0.002321RON$0.002321RON$44.40RON$162,478
Sep 7, 2026Sep 8, 2026RON$0.002251RON$0.002340RON$0.002251RON$0.002321RON$148.23RON$161,400
Sep 6, 2026Sep 7, 2026RON$0.002251RON$0.002251RON$0.002251RON$0.002251RON$465.43RON$157,566
Sep 5, 2026Sep 6, 2026RON$0.002340RON$0.002340RON$0.002243RON$0.002251RON$911.31RON$158,977
Sep 4, 2026Sep 5, 2026RON$0.004712RON$0.004712RON$0.002239RON$0.002335RON$915.39RON$192,908
Sep 3, 2026Sep 4, 2026RON$0.004712RON$0.004712RON$0.004712RON$0.004712RON$29.64RON$329,865
Sep 2, 2026Sep 3, 2026RON$0.004696RON$0.004717RON$0.004684RON$0.004712RON$29.62RON$329,648
Sep 1, 2026Sep 2, 2026RON$0.004817RON$0.004817RON$0.004676RON$0.004696RON$251.68RON$334,995
Aug 31, 2026Sep 1, 2026RON$0.004748RON$0.004817RON$0.004687RON$0.004817RON$324.92RON$333,088
Aug 30, 2026Aug 31, 2026RON$0.003077RON$0.005333RON$0.003077RON$0.004746RON$1,078.62RON$257,483
Aug 29, 2026Aug 30, 2026RON$0.003077RON$0.003077RON$0.003077RON$0.003077RON$30.19RON$215,393
Aug 28, 2026Aug 29, 2026RON$0.003077RON$0.003077RON$0.003077RON$0.003077RON$30.19RON$215,393
Aug 27, 2026Aug 28, 2026RON$0.003059RON$0.003095RON$0.003057RON$0.003077RON$39.38RON$215,394
Aug 26, 2026Aug 27, 2026RON$0.002671RON$0.003058RON$0.002671RON$0.003058RON$44.12RON$198,810
Aug 25, 2026Aug 26, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$23.94RON$186,961
Aug 24, 2026Aug 25, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$23.94RON$186,961
Aug 23, 2026Aug 24, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$23.94RON$186,961
Aug 22, 2026Aug 23, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$23.94RON$186,961
Aug 21, 2026Aug 22, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$23.94RON$186,961
Aug 20, 2026Aug 21, 2026RON$0.002671RON$0.002671RON$0.002671RON$0.002671RON$23.94RON$186,961

Obțineți o imagine de ansamblu completă asupra istoricului prețului Patientory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Patientory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Patientory, precum și volumul istoric de tranzacționare PTOY și capitalizarea de piață.

Urmăriți istoricul Patientory în întregime, de la prețul inițial al Patientory până la cele mai recente date de preț PTOY. Instrumentul nostru de istoric al prețului PTOY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile