Imagine cu PTOY
PTOYPatientory
RON$0.002699
0.35%
1D

Istoricul prețului Patientory (PTOY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 11, 2026Oct 12, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 10, 2026Oct 11, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 9, 2026Oct 10, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 8, 2026Oct 9, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 7, 2026Oct 8, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 6, 2026Oct 7, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 5, 2026Oct 6, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 4, 2026Oct 5, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 3, 2026Oct 4, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 2, 2026Oct 3, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Oct 1, 2026Oct 2, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Sep 30, 2026Oct 1, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Sep 29, 2026Sep 30, 2026RON$0.002699RON$0.002699RON$0.002699RON$0.002699RON$0.2805RON$188,941
Sep 28, 2026Sep 29, 2026RON$0.002720RON$0.002730RON$0.002644RON$0.002699RON$3.16RON$188,773
Sep 27, 2026Sep 28, 2026RON$0.002675RON$0.002727RON$0.002675RON$0.002720RON$6.17RON$187,868
Sep 26, 2026Sep 27, 2026RON$0.002675RON$0.002675RON$0.002675RON$0.002675RON$6.40RON$187,225
Sep 25, 2026Sep 26, 2026RON$0.002669RON$0.002676RON$0.002658RON$0.002675RON$6.40RON$187,008
Sep 24, 2026Sep 25, 2026RON$0.002682RON$0.002701RON$0.002591RON$0.002669RON$51.98RON$185,608
Sep 23, 2026Sep 24, 2026RON$0.002336RON$0.002685RON$0.002336RON$0.002682RON$30.91RON$165,141
Sep 22, 2026Sep 23, 2026RON$0.002336RON$0.002336RON$0.002336RON$0.002336RON$17.62RON$163,548
Sep 21, 2026Sep 22, 2026RON$0.002336RON$0.002336RON$0.002336RON$0.002336RON$17.62RON$163,548
Sep 20, 2026Sep 21, 2026RON$0.002336RON$0.002336RON$0.002336RON$0.002336RON$17.62RON$163,548
Sep 19, 2026Sep 20, 2026RON$0.002336RON$0.002336RON$0.002336RON$0.002336RON$17.62RON$163,548
Sep 18, 2026Sep 19, 2026RON$0.002336RON$0.002336RON$0.002336RON$0.002336RON$17.62RON$163,548
Sep 17, 2026Sep 18, 2026RON$0.002337RON$0.002342RON$0.002332RON$0.002336RON$17.62RON$163,532
Sep 16, 2026Sep 17, 2026RON$0.002321RON$0.002343RON$0.002233RON$0.002334RON$47.41RON$161,093
Sep 15, 2026Sep 16, 2026RON$0.002420RON$0.002420RON$0.002313RON$0.002321RON$43.79RON$168,774
Sep 14, 2026Sep 15, 2026RON$0.002420RON$0.002420RON$0.002420RON$0.002420RON$46.29RON$169,391
Sep 13, 2026Sep 14, 2026RON$0.002420RON$0.002420RON$0.002420RON$0.002420RON$46.29RON$169,391

Obțineți o imagine de ansamblu completă asupra istoricului prețului Patientory cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Patientory – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Patientory, precum și volumul istoric de tranzacționare PTOY și capitalizarea de piață.

Urmăriți istoricul Patientory în întregime, de la prețul inițial al Patientory până la cele mai recente date de preț PTOY. Instrumentul nostru de istoric al prețului PTOY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile