Imagine cu PASG
PASGPassage
RON$0.0009386
8.33%
1D

Istoricul prețului Passage (PASG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0008883RON$0.0009129RON$0.0008617RON$0.0008773RON$53.72RON$1.06M
Oct 18, 2026Oct 19, 2026RON$0.0008535RON$0.0008883RON$0.0008072RON$0.0008883RON$21.46RON$1.00M
Oct 17, 2026Oct 18, 2026RON$0.0008687RON$0.0009126RON$0.0008434RON$0.0008535RON$60.57RON$1.05M
Oct 16, 2026Oct 17, 2026RON$0.0009000RON$0.0009268RON$0.0008520RON$0.0008687RON$101.70RON$1.06M
Oct 15, 2026Oct 16, 2026RON$0.0009580RON$0.001046RON$0.0008969RON$0.0009000RON$91.71RON$1.18M
Oct 14, 2026Oct 15, 2026RON$0.001002RON$0.001002RON$0.0009318RON$0.0009580RON$54.20RON$1.15M
Oct 13, 2026Oct 14, 2026RON$0.0009808RON$0.001044RON$0.0009315RON$0.001002RON$78.25RON$1.21M
Oct 12, 2026Oct 13, 2026RON$0.001066RON$0.001095RON$0.0009808RON$0.0009808RON$47.77RON$1.26M
Oct 11, 2026Oct 12, 2026RON$0.001023RON$0.001090RON$0.001007RON$0.001065RON$28.30RON$1.26M
Oct 10, 2026Oct 11, 2026RON$0.001006RON$0.001049RON$0.0009970RON$0.001023RON$18.85RON$1.23M
Oct 9, 2026Oct 10, 2026RON$0.0009766RON$0.001036RON$0.0009766RON$0.001006RON$79.73RON$1.21M
Oct 8, 2026Oct 9, 2026RON$0.0009570RON$0.001007RON$0.0009025RON$0.0009766RON$36.37RON$1.16M
Oct 7, 2026Oct 8, 2026RON$0.001001RON$0.001019RON$0.0009319RON$0.0009570RON$18.30RON$1.16M
Oct 6, 2026Oct 7, 2026RON$0.001015RON$0.001042RON$0.0009873RON$0.001001RON$25.28RON$1.21M
Oct 5, 2026Oct 6, 2026RON$0.001023RON$0.001100RON$0.0009843RON$0.001015RON$89.51RON$1.22M
Oct 4, 2026Oct 5, 2026RON$0.0009020RON$0.001058RON$0.0009019RON$0.001023RON$57.99RON$1.19M
Oct 3, 2026Oct 4, 2026RON$0.0009073RON$0.0009632RON$0.0008350RON$0.0009019RON$50.30RON$1.08M
Oct 2, 2026Oct 3, 2026RON$0.001003RON$0.001051RON$0.0009028RON$0.0009066RON$16.45RON$1.22M
Oct 1, 2026Oct 2, 2026RON$0.0009922RON$0.001040RON$0.0009766RON$0.001003RON$72.78RON$1.22M
Sep 30, 2026Oct 1, 2026RON$0.0009708RON$0.001012RON$0.0009520RON$0.0009922RON$102.86RON$1.18M
Sep 29, 2026Sep 30, 2026RON$0.0008900RON$0.001039RON$0.0008666RON$0.0009750RON$57.66RON$1.16M
Sep 28, 2026Sep 29, 2026RON$0.001029RON$0.001031RON$0.0008780RON$0.0008899RON$67.58RON$1.14M
Sep 27, 2026Sep 28, 2026RON$0.001003RON$0.001029RON$0.0007133RON$0.001029RON$27.86RON$1.19M
Sep 26, 2026Sep 27, 2026RON$0.001040RON$0.001040RON$0.0009828RON$0.001003RON$84.80RON$1.21M
Sep 25, 2026Sep 26, 2026RON$0.0009812RON$0.001040RON$0.0008956RON$0.001040RON$86.73RON$1.15M
Sep 24, 2026Sep 25, 2026RON$0.0009298RON$0.001010RON$0.0009182RON$0.0009811RON$114.24RON$1.18M
Sep 23, 2026Sep 24, 2026RON$0.001097RON$0.001130RON$0.0006543RON$0.0009299RON$418.74RON$1.17M
Sep 22, 2026Sep 23, 2026RON$0.001189RON$0.001242RON$0.001004RON$0.001097RON$171.70RON$1.41M
Sep 21, 2026Sep 22, 2026RON$0.001240RON$0.001446RON$0.001076RON$0.001189RON$94.97RON$1.53M
Sep 20, 2026Sep 21, 2026RON$0.001232RON$0.001243RON$0.001167RON$0.001240RON$30.33RON$1.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Passage cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Passage – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Passage, precum și volumul istoric de tranzacționare PASG și capitalizarea de piață.

Urmăriți istoricul Passage în întregime, de la prețul inițial al Passage până la cele mai recente date de preț PASG. Instrumentul nostru de istoric al prețului PASG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile