Imagine cu PASG
PASGPassage
RON$0.0008639
-8.27%
1D

Istoricul prețului Passage (PASG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0009826RON$0.001007RON$0.0006985RON$0.001007RON$27.28RON$1.16M
Sep 26, 2026Sep 27, 2026RON$0.001018RON$0.001018RON$0.0009624RON$0.0009822RON$83.04RON$1.19M
Sep 25, 2026Sep 26, 2026RON$0.0009609RON$0.001018RON$0.0008770RON$0.001018RON$84.93RON$1.13M
Sep 24, 2026Sep 25, 2026RON$0.0009105RON$0.0009893RON$0.0008991RON$0.0009608RON$122.25RON$1.16M
Sep 23, 2026Sep 24, 2026RON$0.001074RON$0.001106RON$0.0006408RON$0.0009106RON$410.06RON$1.15M
Sep 22, 2026Sep 23, 2026RON$0.001165RON$0.001216RON$0.0009835RON$0.001074RON$168.14RON$1.38M
Sep 21, 2026Sep 22, 2026RON$0.001214RON$0.001416RON$0.001054RON$0.001165RON$93.00RON$1.50M
Sep 20, 2026Sep 21, 2026RON$0.001206RON$0.001218RON$0.001143RON$0.001214RON$29.70RON$1.42M
Sep 19, 2026Sep 20, 2026RON$0.001208RON$0.001268RON$0.001201RON$0.001213RON$15.06RON$1.48M
Sep 18, 2026Sep 19, 2026RON$0.001169RON$0.001220RON$0.001169RON$0.001207RON$154.99RON$1.45M
Sep 17, 2026Sep 18, 2026RON$0.001066RON$0.001169RON$0.0009808RON$0.001169RON$115.94RON$1.33M
Sep 16, 2026Sep 17, 2026RON$0.0009948RON$0.001066RON$0.0009521RON$0.001066RON$23.91RON$1.19M
Sep 15, 2026Sep 16, 2026RON$0.001091RON$0.001091RON$0.0009914RON$0.0009948RON$17.72RON$1.26M
Sep 14, 2026Sep 15, 2026RON$0.001071RON$0.001117RON$0.001071RON$0.001091RON$7.91RON$1.32M
Sep 13, 2026Sep 14, 2026RON$0.001083RON$0.001150RON$0.001069RON$0.001071RON$30.70RON$1.32M
Sep 12, 2026Sep 13, 2026RON$0.001205RON$0.001214RON$0.001070RON$0.001079RON$33.09RON$1.40M
Sep 11, 2026Sep 12, 2026RON$0.001116RON$0.001225RON$0.001097RON$0.001195RON$54.81RON$1.37M
Sep 10, 2026Sep 11, 2026RON$0.001192RON$0.001194RON$0.001115RON$0.001119RON$81.36RON$1.38M
Sep 9, 2026Sep 10, 2026RON$0.001320RON$0.001340RON$0.001182RON$0.001192RON$61.35RON$1.50M
Sep 8, 2026Sep 9, 2026RON$0.001265RON$0.001387RON$0.001250RON$0.001318RON$18.11RON$1.55M
Sep 7, 2026Sep 8, 2026RON$0.001297RON$0.001302RON$0.001244RON$0.001265RON$22.63RON$1.53M
Sep 6, 2026Sep 7, 2026RON$0.001192RON$0.001297RON$0.001133RON$0.001297RON$74.71RON$1.47M
Sep 5, 2026Sep 6, 2026RON$0.001056RON$0.001307RON$0.001056RON$0.001193RON$145.26RON$1.47M
Sep 4, 2026Sep 5, 2026RON$0.001278RON$0.001301RON$0.001183RON$0.001183RON$35.17RON$1.50M
Sep 3, 2026Sep 4, 2026RON$0.001241RON$0.001292RON$0.001241RON$0.001278RON$52.34RON$1.53M
Sep 2, 2026Sep 3, 2026RON$0.001239RON$0.001268RON$0.001234RON$0.001241RON$22.89RON$1.50M
Sep 1, 2026Sep 2, 2026RON$0.001291RON$0.001324RON$0.001231RON$0.001239RON$16.76RON$1.54M
Aug 31, 2026Sep 1, 2026RON$0.001276RON$0.001306RON$0.001267RON$0.001291RON$26.66RON$1.55M
Aug 30, 2026Aug 31, 2026RON$0.001226RON$0.001337RON$0.001226RON$0.001276RON$18.51RON$1.53M
Aug 29, 2026Aug 30, 2026RON$0.001196RON$0.001267RON$0.001188RON$0.001225RON$235.28RON$1.47M
Aug 28, 2026Aug 29, 2026RON$0.001343RON$0.001357RON$0.001196RON$0.001196RON$518.25RON$1.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Passage cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Passage – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Passage, precum și volumul istoric de tranzacționare PASG și capitalizarea de piață.

Urmăriți istoricul Passage în întregime, de la prețul inițial al Passage până la cele mai recente date de preț PASG. Instrumentul nostru de istoric al prețului PASG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile