Imagine cu PASG
PASGPassage
RON$0.001251
0.31%
1D

Istoricul prețului Passage (PASG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.001160RON$0.001262RON$0.001102RON$0.001262RON$72.67RON$1.43M
Sep 5, 2026Sep 6, 2026RON$0.001027RON$0.001271RON$0.001027RON$0.001160RON$141.30RON$1.43M
Sep 4, 2026Sep 5, 2026RON$0.001243RON$0.001266RON$0.001151RON$0.001151RON$34.21RON$1.46M
Sep 3, 2026Sep 4, 2026RON$0.001207RON$0.001256RON$0.001207RON$0.001243RON$50.92RON$1.49M
Sep 2, 2026Sep 3, 2026RON$0.001205RON$0.001233RON$0.001201RON$0.001207RON$22.27RON$1.46M
Sep 1, 2026Sep 2, 2026RON$0.001256RON$0.001288RON$0.001197RON$0.001205RON$16.30RON$1.49M
Aug 31, 2026Sep 1, 2026RON$0.001241RON$0.001271RON$0.001233RON$0.001256RON$25.93RON$1.51M
Aug 30, 2026Aug 31, 2026RON$0.001193RON$0.001301RON$0.001193RON$0.001241RON$18.01RON$1.49M
Aug 29, 2026Aug 30, 2026RON$0.001163RON$0.001232RON$0.001156RON$0.001192RON$228.87RON$1.43M
Aug 28, 2026Aug 29, 2026RON$0.001306RON$0.001320RON$0.001163RON$0.001163RON$504.13RON$1.46M
Aug 27, 2026Aug 28, 2026RON$0.001306RON$0.001329RON$0.001285RON$0.001302RON$10.77RON$1.57M
Aug 26, 2026Aug 27, 2026RON$0.001306RON$0.001326RON$0.001268RON$0.001306RON$23.82RON$1.56M
Aug 25, 2026Aug 26, 2026RON$0.001353RON$0.001403RON$0.001299RON$0.001306RON$52.49RON$1.62M
Aug 24, 2026Aug 25, 2026RON$0.001359RON$0.001401RON$0.001308RON$0.001353RON$57.98RON$1.62M
Aug 23, 2026Aug 24, 2026RON$0.001294RON$0.001364RON$0.001247RON$0.001359RON$51.10RON$1.57M
Aug 22, 2026Aug 23, 2026RON$0.001387RON$0.001457RON$0.001293RON$0.001294RON$85.39RON$1.62M
Aug 21, 2026Aug 22, 2026RON$0.001288RON$0.001387RON$0.001248RON$0.001387RON$80.81RON$1.59M
Aug 20, 2026Aug 21, 2026RON$0.001229RON$0.001312RON$0.001220RON$0.001288RON$151.84RON$1.51M
Aug 19, 2026Aug 20, 2026RON$0.001195RON$0.001245RON$0.001081RON$0.001229RON$153.31RON$1.41M
Aug 18, 2026Aug 19, 2026RON$0.007857RON$0.007857RON$0.001193RON$0.001195RON$101.24RON$4.92M
Aug 17, 2026Aug 18, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 16, 2026Aug 17, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 15, 2026Aug 16, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 14, 2026Aug 15, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 13, 2026Aug 14, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 12, 2026Aug 13, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 11, 2026Aug 12, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 10, 2026Aug 11, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 9, 2026Aug 10, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 8, 2026Aug 9, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M
Aug 7, 2026Aug 8, 2026RON$0.007857RON$0.007857RON$0.007857RON$0.007857RON$0.00RON$9.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Passage cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Passage – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Passage, precum și volumul istoric de tranzacționare PASG și capitalizarea de piață.

Urmăriți istoricul Passage în întregime, de la prețul inițial al Passage până la cele mai recente date de preț PASG. Instrumentul nostru de istoric al prețului PASG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile