Imagine cu PART
PARTParticl
RON$0.8664
1.79%
1D

Istoricul prețului Particl (PART)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.8507RON$0.8840RON$0.8505RON$0.8677RON$187.43RON$12.03M
Oct 24, 2026Oct 25, 2026RON$0.8852RON$0.8852RON$0.8499RON$0.8507RON$300.74RON$12.26M
Oct 23, 2026Oct 24, 2026RON$0.9207RON$0.9267RON$0.8843RON$0.8850RON$58.62RON$12.63M
Oct 22, 2026Oct 23, 2026RON$0.9214RON$0.9426RON$0.9029RON$0.9201RON$18.61RON$12.88M
Oct 21, 2026Oct 22, 2026RON$0.9087RON$0.9289RON$0.9066RON$0.9226RON$86.35RON$12.78M
Oct 20, 2026Oct 21, 2026RON$0.9251RON$0.9259RON$0.8485RON$0.9087RON$333.06RON$12.68M
Oct 19, 2026Oct 20, 2026RON$1.02RON$1.04RON$0.8486RON$0.9251RON$87.80RON$13.90M
Oct 18, 2026Oct 19, 2026RON$1.02RON$1.04RON$1.01RON$1.02RON$30.82RON$14.42M
Oct 17, 2026Oct 18, 2026RON$1.02RON$1.03RON$1.02RON$1.02RON$29.90RON$14.30M
Oct 16, 2026Oct 17, 2026RON$0.9511RON$1.02RON$0.9442RON$1.02RON$23.21RON$13.75M
Oct 15, 2026Oct 16, 2026RON$1.01RON$1.01RON$0.9511RON$0.9511RON$52.99RON$13.97M
Oct 14, 2026Oct 15, 2026RON$1.09RON$1.09RON$1.01RON$1.01RON$797.73RON$14.94M
Oct 13, 2026Oct 14, 2026RON$0.8625RON$1.13RON$0.8372RON$1.09RON$500.52RON$12.84M
Oct 12, 2026Oct 13, 2026RON$0.8550RON$1.13RON$0.6826RON$0.8624RON$2,194.75RON$12.66M
Oct 11, 2026Oct 12, 2026RON$0.6561RON$1.13RON$0.6218RON$0.8572RON$317.85RON$10.02M
Oct 10, 2026Oct 11, 2026RON$0.6953RON$0.6965RON$0.6561RON$0.6561RON$536.45RON$9.51M
Oct 9, 2026Oct 10, 2026RON$0.7167RON$0.7323RON$0.6823RON$0.6953RON$745.46RON$10.07M
Oct 8, 2026Oct 9, 2026RON$0.9425RON$0.9922RON$0.5921RON$0.7167RON$313.08RON$12.49M
Oct 7, 2026Oct 8, 2026RON$1.16RON$1.16RON$0.9419RON$0.9425RON$921.89RON$14.45M
Oct 6, 2026Oct 7, 2026RON$1.06RON$1.41RON$0.8780RON$1.16RON$1,663.59RON$14.80M
Oct 5, 2026Oct 6, 2026RON$0.7817RON$1.46RON$0.5042RON$1.06RON$670.06RON$12.37M
Oct 4, 2026Oct 5, 2026RON$0.8390RON$0.8396RON$0.7759RON$0.7817RON$2,454.32RON$11.29M
Oct 3, 2026Oct 4, 2026RON$0.9758RON$1.40RON$0.5283RON$0.8390RON$1,987.61RON$12.36M
Oct 2, 2026Oct 3, 2026RON$0.9718RON$1.06RON$0.9616RON$0.9758RON$1,363.11RON$13.64M
Oct 1, 2026Oct 2, 2026RON$0.7514RON$1.17RON$0.6694RON$0.9718RON$806.78RON$12.45M
Sep 30, 2026Oct 1, 2026RON$1.21RON$1.35RON$0.7578RON$0.7579RON$756.23RON$13.29M
Sep 29, 2026Sep 30, 2026RON$0.8133RON$1.45RON$0.4584RON$1.21RON$2,777.48RON$15.60M
Sep 28, 2026Sep 29, 2026RON$1.11RON$1.40RON$0.8133RON$0.8133RON$1,182.12RON$15.06M
Sep 27, 2026Sep 28, 2026RON$1.14RON$1.14RON$1.01RON$1.11RON$86.87RON$15.44M
Sep 26, 2026Sep 27, 2026RON$1.01RON$1.14RON$1.00RON$1.14RON$49.14RON$15.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Particl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Particl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Particl, precum și volumul istoric de tranzacționare PART și capitalizarea de piață.

Urmăriți istoricul Particl în întregime, de la prețul inițial al Particl până la cele mai recente date de preț PART. Instrumentul nostru de istoric al prețului PART vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile