Imagine cu PART
PARTParticl
RON$2.00
25.01%
1D

Istoricul prețului Particl (PART)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$1.59RON$1.98RON$1.46RON$1.80RON$5,344.05RON$22.99M
Sep 13, 2026Sep 14, 2026RON$1.50RON$2.03RON$1.06RON$1.59RON$5,565.36RON$20.44M
Sep 12, 2026Sep 13, 2026RON$1.25RON$1.51RON$1.12RON$1.50RON$1,472.76RON$18.92M
Sep 11, 2026Sep 12, 2026RON$1.21RON$1.27RON$1.21RON$1.25RON$3,511.86RON$17.34M
Sep 10, 2026Sep 11, 2026RON$1.21RON$1.58RON$1.21RON$1.21RON$5,177.78RON$18.10M
Sep 9, 2026Sep 10, 2026RON$1.04RON$1.30RON$1.04RON$1.21RON$9,570.97RON$17.13M
Sep 8, 2026Sep 9, 2026RON$1.17RON$1.22RON$1.04RON$1.04RON$4,133.26RON$15.92M
Sep 7, 2026Sep 8, 2026RON$1.06RON$1.30RON$1.05RON$1.17RON$5,526.63RON$16.84M
Sep 6, 2026Sep 7, 2026RON$0.8441RON$1.49RON$0.8312RON$1.06RON$6,385.85RON$14.64M
Sep 5, 2026Sep 6, 2026RON$0.8424RON$0.8473RON$0.8373RON$0.8441RON$119.45RON$11.79M
Sep 4, 2026Sep 5, 2026RON$0.8412RON$0.8461RON$0.8331RON$0.8425RON$564.03RON$11.78M
Sep 3, 2026Sep 4, 2026RON$0.8567RON$0.8928RON$0.7971RON$0.8409RON$1,565.98RON$11.98M
Sep 2, 2026Sep 3, 2026RON$0.9479RON$1.03RON$0.5260RON$0.8565RON$1,301.16RON$12.45M
Sep 1, 2026Sep 2, 2026RON$0.8438RON$0.9576RON$0.8407RON$0.9486RON$6,095.10RON$12.57M
Aug 31, 2026Sep 1, 2026RON$0.6449RON$1.15RON$0.6446RON$0.8437RON$10,965RON$10.75M
Aug 30, 2026Aug 31, 2026RON$0.6333RON$0.6988RON$0.4787RON$0.6449RON$7,165.37RON$8.40M
Aug 29, 2026Aug 30, 2026RON$0.5955RON$0.7876RON$0.3988RON$0.6333RON$14,832RON$7.76M
Aug 28, 2026Aug 29, 2026RON$0.6103RON$0.7872RON$0.4578RON$0.5646RON$15,407RON$7.80M
Aug 27, 2026Aug 28, 2026RON$0.4021RON$0.6612RON$0.3629RON$0.6103RON$21,676RON$6.38M
Aug 26, 2026Aug 27, 2026RON$0.2861RON$0.4634RON$0.2112RON$0.4021RON$5,587.11RON$3.99M
Aug 25, 2026Aug 26, 2026RON$0.4679RON$0.4767RON$0.2727RON$0.2859RON$940.87RON$6.09M
Aug 24, 2026Aug 25, 2026RON$0.4647RON$0.4782RON$0.4568RON$0.4676RON$831.48RON$6.54M
Aug 23, 2026Aug 24, 2026RON$0.3146RON$0.4652RON$0.3112RON$0.4647RON$986.89RON$4.82M
Aug 22, 2026Aug 23, 2026RON$0.3306RON$0.3627RON$0.2945RON$0.3145RON$3,874.69RON$4.33M
Aug 21, 2026Aug 22, 2026RON$0.4102RON$0.4106RON$0.3063RON$0.3306RON$30,093RON$5.60M
Aug 20, 2026Aug 21, 2026RON$0.4093RON$0.4108RON$0.4088RON$0.4102RON$17,871RON$5.75M
Aug 19, 2026Aug 20, 2026RON$0.3147RON$0.5015RON$0.3115RON$0.4093RON$5,608.21RON$4.63M
Aug 18, 2026Aug 19, 2026RON$0.3179RON$0.3188RON$0.3121RON$0.3147RON$7,644.84RON$4.42M
Aug 17, 2026Aug 18, 2026RON$0.3037RON$0.3201RON$0.3024RON$0.3174RON$11,515RON$4.33M
Aug 16, 2026Aug 17, 2026RON$0.2814RON$0.3091RON$0.2805RON$0.3042RON$10,449RON$4.11M
Aug 15, 2026Aug 16, 2026RON$0.2737RON$0.2842RON$0.2724RON$0.2814RON$9,276.98RON$3.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Particl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Particl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Particl, precum și volumul istoric de tranzacționare PART și capitalizarea de piață.

Urmăriți istoricul Particl în întregime, de la prețul inițial al Particl până la cele mai recente date de preț PART. Instrumentul nostru de istoric al prețului PART vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile