Imagine cu PART
PARTParticl
RON$1.06
37.57%
1D

Istoricul prețului Particl (PART)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.8369RON$0.8376RON$0.7740RON$0.7798RON$2,448.46RON$11.26M
Oct 3, 2026Oct 4, 2026RON$0.9735RON$1.39RON$0.5271RON$0.8369RON$1,982.86RON$12.33M
Oct 2, 2026Oct 3, 2026RON$0.9695RON$1.06RON$0.9593RON$0.9735RON$1,359.85RON$13.61M
Oct 1, 2026Oct 2, 2026RON$0.7496RON$1.17RON$0.6678RON$0.9695RON$804.85RON$12.42M
Sep 30, 2026Oct 1, 2026RON$1.21RON$1.34RON$0.7560RON$0.7561RON$754.42RON$13.26M
Sep 29, 2026Sep 30, 2026RON$0.8113RON$1.45RON$0.4573RON$1.21RON$2,770.84RON$15.56M
Sep 28, 2026Sep 29, 2026RON$1.10RON$1.40RON$0.8113RON$0.8113RON$1,179.30RON$15.02M
Sep 27, 2026Sep 28, 2026RON$1.14RON$1.14RON$1.01RON$1.10RON$86.66RON$15.41M
Sep 26, 2026Sep 27, 2026RON$1.01RON$1.14RON$0.9993RON$1.14RON$49.02RON$15.18M
Sep 25, 2026Sep 26, 2026RON$1.22RON$1.22RON$0.9937RON$1.01RON$69.39RON$15.85M
Sep 24, 2026Sep 25, 2026RON$1.16RON$1.23RON$1.05RON$1.22RON$1,189.59RON$16.67M
Sep 23, 2026Sep 24, 2026RON$1.48RON$1.48RON$1.02RON$1.16RON$1,417.84RON$16.45M
Sep 22, 2026Sep 23, 2026RON$1.41RON$1.49RON$1.40RON$1.48RON$2,546.61RON$20.46M
Sep 21, 2026Sep 22, 2026RON$1.00RON$1.52RON$0.9999RON$1.41RON$1,818.37RON$16.14M
Sep 20, 2026Sep 21, 2026RON$1.11RON$1.45RON$0.8857RON$1.00RON$542.69RON$15.36M
Sep 19, 2026Sep 20, 2026RON$1.02RON$1.18RON$1.02RON$1.11RON$2,400.17RON$15.05M
Sep 18, 2026Sep 19, 2026RON$1.03RON$1.28RON$0.7639RON$1.02RON$5,787.85RON$14.78M
Sep 17, 2026Sep 18, 2026RON$1.08RON$1.28RON$0.8519RON$1.03RON$6,980.39RON$14.65M
Sep 16, 2026Sep 17, 2026RON$1.71RON$1.71RON$0.8110RON$1.08RON$1,351.22RON$21.06M
Sep 15, 2026Sep 16, 2026RON$1.88RON$2.09RON$1.71RON$1.71RON$923.74RON$26.76M
Sep 14, 2026Sep 15, 2026RON$1.66RON$2.07RON$1.53RON$1.88RON$5,579.91RON$24.00M
Sep 13, 2026Sep 14, 2026RON$1.57RON$2.12RON$1.10RON$1.66RON$5,810.98RON$21.34M
Sep 12, 2026Sep 13, 2026RON$1.31RON$1.57RON$1.17RON$1.57RON$1,537.76RON$19.76M
Sep 11, 2026Sep 12, 2026RON$1.27RON$1.33RON$1.26RON$1.31RON$3,666.86RON$18.11M
Sep 10, 2026Sep 11, 2026RON$1.26RON$1.65RON$1.26RON$1.27RON$5,406.30RON$18.90M
Sep 9, 2026Sep 10, 2026RON$1.09RON$1.35RON$1.09RON$1.26RON$9,993.38RON$17.88M
Sep 8, 2026Sep 9, 2026RON$1.22RON$1.27RON$1.09RON$1.09RON$4,315.67RON$16.62M
Sep 7, 2026Sep 8, 2026RON$1.11RON$1.36RON$1.09RON$1.22RON$5,770.55RON$17.58M
Sep 6, 2026Sep 7, 2026RON$0.8814RON$1.56RON$0.8679RON$1.11RON$6,667.69RON$15.29M
Sep 5, 2026Sep 6, 2026RON$0.8796RON$0.8847RON$0.8743RON$0.8814RON$124.72RON$12.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Particl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Particl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Particl, precum și volumul istoric de tranzacționare PART și capitalizarea de piață.

Urmăriți istoricul Particl în întregime, de la prețul inițial al Particl până la cele mai recente date de preț PART. Instrumentul nostru de istoric al prețului PART vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile