Imagine cu PRQ
PRQParsiq
RON$0.001079
-9.87%
1D

Istoricul prețului Parsiq (PRQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 29, 2026Oct 30, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 28, 2026Oct 29, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 27, 2026Oct 28, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 26, 2026Oct 27, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 25, 2026Oct 26, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 24, 2026Oct 25, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 23, 2026Oct 24, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 22, 2026Oct 23, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 21, 2026Oct 22, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 20, 2026Oct 21, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 19, 2026Oct 20, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 18, 2026Oct 19, 2026RON$0.001200RON$0.001200RON$0.001200RON$0.001200RON$231.42RON$372,228
Oct 17, 2026Oct 18, 2026RON$0.001193RON$0.001200RON$0.001193RON$0.001200RON$231.05RON$371,634
Oct 16, 2026Oct 17, 2026RON$0.001157RON$0.001217RON$0.001149RON$0.001193RON$150.34RON$367,845
Oct 15, 2026Oct 16, 2026RON$0.006208RON$0.006208RON$0.001114RON$0.001157RON$6.29RON$997,643
Oct 14, 2026Oct 15, 2026RON$0.006208RON$0.006208RON$0.006208RON$0.006208RON$7.42RON$1.93M
Oct 13, 2026Oct 14, 2026RON$0.006208RON$0.006208RON$0.006208RON$0.006208RON$7.42RON$1.93M
Oct 12, 2026Oct 13, 2026RON$0.006208RON$0.006208RON$0.006208RON$0.006208RON$7.42RON$1.93M
Oct 11, 2026Oct 12, 2026RON$0.006208RON$0.006208RON$0.006208RON$0.006208RON$7.42RON$1.93M
Oct 10, 2026Oct 11, 2026RON$0.006071RON$0.006209RON$0.006070RON$0.006208RON$7.43RON$1.92M
Oct 9, 2026Oct 10, 2026RON$0.001279RON$0.006071RON$0.001192RON$0.006071RON$31.66RON$647,398
Oct 8, 2026Oct 9, 2026RON$0.001279RON$0.001279RON$0.001279RON$0.001279RON$193.58RON$396,750
Oct 7, 2026Oct 8, 2026RON$0.001319RON$0.001321RON$0.001279RON$0.001279RON$194.47RON$398,586
Oct 6, 2026Oct 7, 2026RON$0.001323RON$0.001324RON$0.001313RON$0.001319RON$199.50RON$408,895
Oct 5, 2026Oct 6, 2026RON$0.005751RON$0.005751RON$0.001314RON$0.001323RON$84.81RON$1.29M
Oct 4, 2026Oct 5, 2026RON$0.005751RON$0.005751RON$0.005751RON$0.005751RON$20.89RON$1.78M
Oct 3, 2026Oct 4, 2026RON$0.001307RON$0.005752RON$0.001307RON$0.005751RON$19.69RON$1.43M
Oct 2, 2026Oct 3, 2026RON$0.001307RON$0.001347RON$0.001303RON$0.001306RON$322.58RON$411,305
Oct 1, 2026Oct 2, 2026RON$0.001520RON$0.001557RON$0.001299RON$0.001307RON$16,498RON$444,596
Sep 30, 2026Oct 1, 2026RON$0.004011RON$0.005738RON$0.001516RON$0.001519RON$1,443.17RON$1.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Parsiq cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Parsiq – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Parsiq, precum și volumul istoric de tranzacționare PRQ și capitalizarea de piață.

Urmăriți istoricul Parsiq în întregime, de la prețul inițial al Parsiq până la cele mai recente date de preț PRQ. Instrumentul nostru de istoric al prețului PRQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile