Imagine cu PRQ
PRQParsiq
RON$0.005175
-0.03%
1D

Istoricul prețului Parsiq (PRQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.005175RON$0.005175RON$0.005175RON$0.005175RON$2.28RON$1.61M
Sep 18, 2026Sep 19, 2026RON$0.005175RON$0.005175RON$0.005175RON$0.005175RON$2.28RON$1.61M
Sep 17, 2026Sep 18, 2026RON$0.005175RON$0.005175RON$0.005175RON$0.005175RON$2.28RON$1.61M
Sep 16, 2026Sep 17, 2026RON$0.005175RON$0.005175RON$0.005173RON$0.005175RON$2.28RON$1.61M
Sep 15, 2026Sep 16, 2026RON$0.002000RON$0.005175RON$0.001980RON$0.005175RON$0.1699RON$669,795
Sep 14, 2026Sep 15, 2026RON$0.005148RON$0.005148RON$0.001974RON$0.002000RON$0.04614RON$889,853
Sep 13, 2026Sep 14, 2026RON$0.005148RON$0.005148RON$0.005148RON$0.005148RON$0.04613RON$1.60M
Sep 12, 2026Sep 13, 2026RON$0.005148RON$0.005148RON$0.005148RON$0.005148RON$0.04613RON$1.60M
Sep 11, 2026Sep 12, 2026RON$0.001965RON$0.005199RON$0.001965RON$0.005148RON$3.98RON$1.55M
Sep 10, 2026Sep 11, 2026RON$0.001965RON$0.001965RON$0.001965RON$0.001965RON$75.57RON$609,497
Sep 9, 2026Sep 10, 2026RON$0.001965RON$0.001965RON$0.001965RON$0.001965RON$75.57RON$609,497
Sep 8, 2026Sep 9, 2026RON$0.001955RON$0.001965RON$0.001952RON$0.001965RON$75.55RON$609,300
Sep 7, 2026Sep 8, 2026RON$0.005160RON$0.005163RON$0.001947RON$0.001951RON$10.00RON$1.47M
Sep 6, 2026Sep 7, 2026RON$0.002026RON$0.005178RON$0.002026RON$0.005160RON$1.66RON$1.27M
Sep 5, 2026Sep 6, 2026RON$0.004575RON$0.004575RON$0.001983RON$0.002026RON$24.33RON$1.17M
Sep 4, 2026Sep 5, 2026RON$0.002029RON$0.004575RON$0.002029RON$0.004575RON$13.38RON$824,097
Sep 3, 2026Sep 4, 2026RON$0.002033RON$0.002033RON$0.001938RON$0.002029RON$44.90RON$621,531
Sep 2, 2026Sep 3, 2026RON$0.002033RON$0.002033RON$0.002033RON$0.002033RON$121.38RON$630,653
Sep 1, 2026Sep 2, 2026RON$0.002033RON$0.002071RON$0.002023RON$0.002033RON$121.51RON$631,353
Aug 31, 2026Sep 1, 2026RON$0.002129RON$0.005164RON$0.002016RON$0.002033RON$59.28RON$983,647
Aug 30, 2026Aug 31, 2026RON$0.002129RON$0.002129RON$0.002129RON$0.002129RON$39.27RON$660,653
Aug 29, 2026Aug 30, 2026RON$0.002129RON$0.002129RON$0.002129RON$0.002129RON$39.27RON$660,653
Aug 28, 2026Aug 29, 2026RON$0.002129RON$0.002129RON$0.002129RON$0.002129RON$39.27RON$660,653
Aug 27, 2026Aug 28, 2026RON$0.002142RON$0.002153RON$0.002115RON$0.002129RON$40.52RON$661,486
Aug 26, 2026Aug 27, 2026RON$0.001994RON$0.002141RON$0.001994RON$0.002141RON$9.98RON$634,592
Aug 25, 2026Aug 26, 2026RON$0.001994RON$0.001994RON$0.001994RON$0.001994RON$9.81RON$618,627
Aug 24, 2026Aug 25, 2026RON$0.001994RON$0.001994RON$0.001994RON$0.001994RON$9.81RON$618,627
Aug 23, 2026Aug 24, 2026RON$0.001994RON$0.001994RON$0.001994RON$0.001994RON$9.81RON$618,627
Aug 22, 2026Aug 23, 2026RON$0.001994RON$0.001994RON$0.001994RON$0.001994RON$9.81RON$618,627
Aug 21, 2026Aug 22, 2026RON$0.001966RON$0.001994RON$0.001965RON$0.001994RON$9.80RON$617,661
Aug 20, 2026Aug 21, 2026RON$0.005077RON$0.005077RON$0.001961RON$0.001966RON$3.48RON$1.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Parsiq cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Parsiq – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Parsiq, precum și volumul istoric de tranzacționare PRQ și capitalizarea de piață.

Urmăriți istoricul Parsiq în întregime, de la prețul inițial al Parsiq până la cele mai recente date de preț PRQ. Instrumentul nostru de istoric al prețului PRQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile