Imagine cu PRQ
PRQParsiq
RON$0.006187
0.87%
1D

Istoricul prețului Parsiq (PRQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.006050RON$0.006188RON$0.006050RON$0.006187RON$7.41RON$1.92M
Oct 9, 2026Oct 10, 2026RON$0.001274RON$0.006050RON$0.001188RON$0.006050RON$31.55RON$645,200
Oct 8, 2026Oct 9, 2026RON$0.001274RON$0.001274RON$0.001274RON$0.001274RON$192.92RON$395,403
Oct 7, 2026Oct 8, 2026RON$0.001315RON$0.001317RON$0.001274RON$0.001274RON$193.81RON$397,234
Oct 6, 2026Oct 7, 2026RON$0.001318RON$0.001319RON$0.001308RON$0.001315RON$198.83RON$407,507
Oct 5, 2026Oct 6, 2026RON$0.005732RON$0.005732RON$0.001309RON$0.001318RON$84.52RON$1.29M
Oct 4, 2026Oct 5, 2026RON$0.005732RON$0.005732RON$0.005732RON$0.005732RON$20.82RON$1.78M
Oct 3, 2026Oct 4, 2026RON$0.001303RON$0.005732RON$0.001303RON$0.005732RON$19.63RON$1.43M
Oct 2, 2026Oct 3, 2026RON$0.001302RON$0.001342RON$0.001299RON$0.001302RON$321.49RON$409,909
Oct 1, 2026Oct 2, 2026RON$0.001515RON$0.001551RON$0.001295RON$0.001302RON$16,442RON$443,087
Sep 30, 2026Oct 1, 2026RON$0.003997RON$0.005719RON$0.001511RON$0.001514RON$1,438.27RON$1.32M
Sep 29, 2026Sep 30, 2026RON$0.004081RON$0.004170RON$0.003991RON$0.004000RON$471.78RON$1.26M
Sep 28, 2026Sep 29, 2026RON$0.004081RON$0.004081RON$0.004081RON$0.004081RON$519.39RON$1.27M
Sep 27, 2026Sep 28, 2026RON$0.004081RON$0.004081RON$0.004081RON$0.004081RON$519.39RON$1.27M
Sep 26, 2026Sep 27, 2026RON$0.004088RON$0.004094RON$0.004048RON$0.004081RON$518.88RON$1.26M
Sep 25, 2026Sep 26, 2026RON$0.003195RON$0.004094RON$0.003195RON$0.004088RON$527.88RON$1.00M
Sep 24, 2026Sep 25, 2026RON$0.003195RON$0.003195RON$0.003195RON$0.003195RON$528.23RON$991,256
Sep 23, 2026Sep 24, 2026RON$0.003263RON$0.003310RON$0.003183RON$0.003195RON$531.85RON$998,039
Sep 22, 2026Sep 23, 2026RON$0.005196RON$0.005196RON$0.003220RON$0.003263RON$1,093.50RON$1.15M
Sep 21, 2026Sep 22, 2026RON$0.005390RON$0.005390RON$0.005162RON$0.005196RON$1.70RON$1.62M
Sep 20, 2026Sep 21, 2026RON$0.005390RON$0.005390RON$0.005390RON$0.005390RON$2.37RON$1.67M
Sep 19, 2026Sep 20, 2026RON$0.005390RON$0.005390RON$0.005390RON$0.005390RON$2.37RON$1.67M
Sep 18, 2026Sep 19, 2026RON$0.005390RON$0.005390RON$0.005390RON$0.005390RON$2.37RON$1.67M
Sep 17, 2026Sep 18, 2026RON$0.005390RON$0.005390RON$0.005390RON$0.005390RON$2.37RON$1.67M
Sep 16, 2026Sep 17, 2026RON$0.005390RON$0.005390RON$0.005388RON$0.005390RON$2.37RON$1.67M
Sep 15, 2026Sep 16, 2026RON$0.002083RON$0.005390RON$0.002062RON$0.005390RON$0.1770RON$697,612
Sep 14, 2026Sep 15, 2026RON$0.005361RON$0.005361RON$0.002056RON$0.002083RON$0.04805RON$926,809
Sep 13, 2026Sep 14, 2026RON$0.005361RON$0.005361RON$0.005361RON$0.005361RON$0.04804RON$1.66M
Sep 12, 2026Sep 13, 2026RON$0.005361RON$0.005361RON$0.005361RON$0.005361RON$0.04804RON$1.66M
Sep 11, 2026Sep 12, 2026RON$0.002046RON$0.005415RON$0.002046RON$0.005361RON$4.15RON$1.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Parsiq cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Parsiq – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Parsiq, precum și volumul istoric de tranzacționare PRQ și capitalizarea de piață.

Urmăriți istoricul Parsiq în întregime, de la prețul inițial al Parsiq până la cele mai recente date de preț PRQ. Instrumentul nostru de istoric al prețului PRQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile