Imagine cu PRCL
PRCLParcl
RON$0.02626
3.76%
1D

Istoricul prețului Parcl (PRCL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02527RON$0.02740RON$0.02488RON$0.02604RON$554,046RON$10.50M
Sep 10, 2026Sep 11, 2026RON$0.02467RON$0.02614RON$0.02462RON$0.02527RON$732,195RON$10.36M
Sep 9, 2026Sep 10, 2026RON$0.02617RON$0.02684RON$0.02466RON$0.02466RON$1.19MRON$10.60M
Sep 8, 2026Sep 9, 2026RON$0.02561RON$0.02657RON$0.02498RON$0.02617RON$609,665RON$10.47M
Sep 7, 2026Sep 8, 2026RON$0.02521RON$0.02634RON$0.02505RON$0.02561RON$633,369RON$10.53M
Sep 6, 2026Sep 7, 2026RON$0.02604RON$0.02640RON$0.02496RON$0.02521RON$629,531RON$10.60M
Sep 5, 2026Sep 6, 2026RON$0.02473RON$0.02611RON$0.02473RON$0.02598RON$815,035RON$10.59M
Sep 4, 2026Sep 5, 2026RON$0.02516RON$0.02532RON$0.02417RON$0.02473RON$639,357RON$10.22M
Sep 3, 2026Sep 4, 2026RON$0.02472RON$0.02536RON$0.02442RON$0.02516RON$637,263RON$10.23M
Sep 2, 2026Sep 3, 2026RON$0.02516RON$0.02575RON$0.02448RON$0.02472RON$757,285RON$10.25M
Sep 1, 2026Sep 2, 2026RON$0.02528RON$0.02597RON$0.02486RON$0.02516RON$710,455RON$10.45M
Aug 31, 2026Sep 1, 2026RON$0.02537RON$0.02567RON$0.02484RON$0.02528RON$785,458RON$10.42M
Aug 30, 2026Aug 31, 2026RON$0.02592RON$0.02645RON$0.02512RON$0.02537RON$1.96MRON$10.62M
Aug 29, 2026Aug 30, 2026RON$0.02615RON$0.02831RON$0.02518RON$0.02592RON$3.08MRON$10.76M
Aug 28, 2026Aug 29, 2026RON$0.02482RON$0.02713RON$0.02414RON$0.02620RON$1.61MRON$10.34M
Aug 27, 2026Aug 28, 2026RON$0.02480RON$0.02562RON$0.02405RON$0.02482RON$1.10MRON$10.25M
Aug 26, 2026Aug 27, 2026RON$0.02447RON$0.02501RON$0.02396RON$0.02480RON$1.47MRON$10.09M
Aug 25, 2026Aug 26, 2026RON$0.02551RON$0.02551RON$0.02406RON$0.02447RON$2.14MRON$10.24M
Aug 24, 2026Aug 25, 2026RON$0.02742RON$0.02816RON$0.02548RON$0.02551RON$5.43MRON$10.88M
Aug 23, 2026Aug 24, 2026RON$0.02671RON$0.03065RON$0.02653RON$0.02711RON$5.36MRON$11.36M
Aug 22, 2026Aug 23, 2026RON$0.02808RON$0.03072RON$0.02610RON$0.02688RON$7.06MRON$11.46M
Aug 21, 2026Aug 22, 2026RON$0.02917RON$0.03038RON$0.02640RON$0.02845RON$10.01MRON$11.54M
Aug 20, 2026Aug 21, 2026RON$0.03075RON$0.03327RON$0.02793RON$0.02837RON$20.24MRON$12.46M
Aug 19, 2026Aug 20, 2026RON$0.04400RON$0.04912RON$0.02992RON$0.03048RON$59.60MRON$16.34M
Aug 18, 2026Aug 19, 2026RON$0.02085RON$0.05130RON$0.02052RON$0.04422RON$13.01MRON$11.86M
Aug 17, 2026Aug 18, 2026RON$0.02454RON$0.02457RON$0.02091RON$0.02094RON$1.54MRON$9.13M
Aug 16, 2026Aug 17, 2026RON$0.02093RON$0.03018RON$0.01999RON$0.02446RON$676,936RON$9.21M
Aug 15, 2026Aug 16, 2026RON$0.02096RON$0.02183RON$0.02070RON$0.02089RON$900,948RON$8.67M
Aug 14, 2026Aug 15, 2026RON$0.02389RON$0.02471RON$0.02094RON$0.02096RON$1.10MRON$9.28M
Aug 13, 2026Aug 14, 2026RON$0.02779RON$0.02892RON$0.02385RON$0.02389RON$1.12MRON$10.44M
Aug 12, 2026Aug 13, 2026RON$0.02376RON$0.02799RON$0.02278RON$0.02789RON$1.10MRON$10.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Parcl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Parcl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Parcl, precum și volumul istoric de tranzacționare PRCL și capitalizarea de piață.

Urmăriți istoricul Parcl în întregime, de la prețul inițial al Parcl până la cele mai recente date de preț PRCL. Instrumentul nostru de istoric al prețului PRCL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile