Imagine cu PRCL
PRCLParcl
RON$0.02849
0.67%
1D

Istoricul prețului Parcl (PRCL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.02822RON$0.02954RON$0.02820RON$0.02864RON$503,769RON$11.84M
Oct 22, 2026Oct 23, 2026RON$0.02965RON$0.02968RON$0.02817RON$0.02822RON$572,123RON$11.86M
Oct 21, 2026Oct 22, 2026RON$0.02941RON$0.02978RON$0.02923RON$0.02965RON$501,377RON$12.17M
Oct 20, 2026Oct 21, 2026RON$0.02866RON$0.02944RON$0.02838RON$0.02944RON$507,328RON$11.88M
Oct 19, 2026Oct 20, 2026RON$0.02894RON$0.02946RON$0.02845RON$0.02871RON$521,400RON$11.93M
Oct 18, 2026Oct 19, 2026RON$0.02955RON$0.02986RON$0.02843RON$0.02880RON$510,739RON$12.07M
Oct 17, 2026Oct 18, 2026RON$0.02879RON$0.02956RON$0.02857RON$0.02955RON$715,732RON$12.01M
Oct 16, 2026Oct 17, 2026RON$0.02921RON$0.03087RON$0.02871RON$0.02878RON$1.22MRON$12.20M
Oct 15, 2026Oct 16, 2026RON$0.02807RON$0.03184RON$0.02768RON$0.02921RON$1.21MRON$12.14M
Oct 14, 2026Oct 15, 2026RON$0.02821RON$0.02842RON$0.02772RON$0.02807RON$496,496RON$11.59M
Oct 13, 2026Oct 14, 2026RON$0.02886RON$0.02942RON$0.02790RON$0.02821RON$625,011RON$11.78M
Oct 12, 2026Oct 13, 2026RON$0.02943RON$0.02966RON$0.02885RON$0.02886RON$496,231RON$12.09M
Oct 11, 2026Oct 12, 2026RON$0.02930RON$0.02976RON$0.02929RON$0.02943RON$539,758RON$12.14M
Oct 10, 2026Oct 11, 2026RON$0.02855RON$0.03011RON$0.02844RON$0.02932RON$652,940RON$12.00M
Oct 9, 2026Oct 10, 2026RON$0.02881RON$0.02906RON$0.02815RON$0.02854RON$912,458RON$11.82M
Oct 8, 2026Oct 9, 2026RON$0.02837RON$0.03170RON$0.02822RON$0.02877RON$1.13MRON$11.93M
Oct 7, 2026Oct 8, 2026RON$0.03017RON$0.03084RON$0.02813RON$0.02818RON$1.47MRON$12.01M
Oct 6, 2026Oct 7, 2026RON$0.03027RON$0.03247RON$0.02957RON$0.03017RON$2.32MRON$12.60M
Oct 5, 2026Oct 6, 2026RON$0.02948RON$0.03053RON$0.02928RON$0.03035RON$539,442RON$12.19M
Oct 4, 2026Oct 5, 2026RON$0.02941RON$0.03019RON$0.02924RON$0.02948RON$722,641RON$12.24M
Oct 3, 2026Oct 4, 2026RON$0.02905RON$0.03049RON$0.02893RON$0.02941RON$1.00MRON$12.26M
Oct 2, 2026Oct 3, 2026RON$0.03009RON$0.03047RON$0.02901RON$0.02905RON$775,196RON$12.30M
Oct 1, 2026Oct 2, 2026RON$0.03011RON$0.03112RON$0.02957RON$0.03011RON$711,216RON$12.46M
Sep 30, 2026Oct 1, 2026RON$0.03008RON$0.03083RON$0.02947RON$0.03011RON$626,746RON$12.41M
Sep 29, 2026Sep 30, 2026RON$0.03000RON$0.03021RON$0.02911RON$0.03008RON$720,823RON$12.24M
Sep 28, 2026Sep 29, 2026RON$0.03031RON$0.03149RON$0.02941RON$0.03000RON$1.35MRON$12.49M
Sep 27, 2026Sep 28, 2026RON$0.02986RON$0.03250RON$0.02929RON$0.03060RON$1.83MRON$12.43M
Sep 26, 2026Sep 27, 2026RON$0.02841RON$0.03095RON$0.02827RON$0.02967RON$3.23MRON$12.01M
Sep 25, 2026Sep 26, 2026RON$0.02844RON$0.03476RON$0.02756RON$0.02841RON$3.30MRON$12.21M
Sep 24, 2026Sep 25, 2026RON$0.02739RON$0.02976RON$0.02717RON$0.02848RON$918,004RON$11.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Parcl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Parcl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Parcl, precum și volumul istoric de tranzacționare PRCL și capitalizarea de piață.

Urmăriți istoricul Parcl în întregime, de la prețul inițial al Parcl până la cele mai recente date de preț PRCL. Instrumentul nostru de istoric al prețului PRCL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile