Imagine cu PRCL
PRCLParcl
RON$0.02887
-2.84%
1D

Istoricul prețului Parcl (PRCL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.02991RON$0.03092RON$0.02938RON$0.02991RON$706,627RON$12.38M
Sep 30, 2026Oct 1, 2026RON$0.02988RON$0.03063RON$0.02928RON$0.02991RON$622,703RON$12.33M
Sep 29, 2026Sep 30, 2026RON$0.02981RON$0.03001RON$0.02892RON$0.02988RON$716,173RON$12.16M
Sep 28, 2026Sep 29, 2026RON$0.03011RON$0.03128RON$0.02922RON$0.02981RON$1.34MRON$12.41M
Sep 27, 2026Sep 28, 2026RON$0.02966RON$0.03229RON$0.02910RON$0.03040RON$1.82MRON$12.35M
Sep 26, 2026Sep 27, 2026RON$0.02822RON$0.03075RON$0.02809RON$0.02948RON$3.21MRON$11.94M
Sep 25, 2026Sep 26, 2026RON$0.02826RON$0.03453RON$0.02739RON$0.02822RON$3.28MRON$12.13M
Sep 24, 2026Sep 25, 2026RON$0.02721RON$0.02957RON$0.02700RON$0.02830RON$896,014RON$11.42M
Sep 23, 2026Sep 24, 2026RON$0.02851RON$0.02883RON$0.02689RON$0.02721RON$873,586RON$11.53M
Sep 22, 2026Sep 23, 2026RON$0.02814RON$0.02867RON$0.02717RON$0.02851RON$779,495RON$11.51M
Sep 21, 2026Sep 22, 2026RON$0.02758RON$0.02855RON$0.02698RON$0.02816RON$810,599RON$11.49M
Sep 20, 2026Sep 21, 2026RON$0.02763RON$0.02782RON$0.02694RON$0.02758RON$581,465RON$11.26M
Sep 19, 2026Sep 20, 2026RON$0.02804RON$0.02869RON$0.02748RON$0.02763RON$750,462RON$11.52M
Sep 18, 2026Sep 19, 2026RON$0.02733RON$0.02842RON$0.02653RON$0.02804RON$564,323RON$11.38M
Sep 17, 2026Sep 18, 2026RON$0.02644RON$0.02744RON$0.02644RON$0.02733RON$514,448RON$11.22M
Sep 16, 2026Sep 17, 2026RON$0.02670RON$0.02679RON$0.02622RON$0.02649RON$474,348RON$10.94M
Sep 15, 2026Sep 16, 2026RON$0.02756RON$0.02794RON$0.02650RON$0.02670RON$505,712RON$11.22M
Sep 14, 2026Sep 15, 2026RON$0.02659RON$0.02756RON$0.02621RON$0.02756RON$491,838RON$11.10M
Sep 13, 2026Sep 14, 2026RON$0.02748RON$0.02765RON$0.02611RON$0.02659RON$528,346RON$11.16M
Sep 12, 2026Sep 13, 2026RON$0.02728RON$0.02781RON$0.02680RON$0.02748RON$716,468RON$11.28M
Sep 11, 2026Sep 12, 2026RON$0.02646RON$0.02869RON$0.02605RON$0.02727RON$580,185RON$10.99M
Sep 10, 2026Sep 11, 2026RON$0.02584RON$0.02737RON$0.02578RON$0.02646RON$766,738RON$10.85M
Sep 9, 2026Sep 10, 2026RON$0.02740RON$0.02811RON$0.02582RON$0.02582RON$1.25MRON$11.10M
Sep 8, 2026Sep 9, 2026RON$0.02682RON$0.02783RON$0.02616RON$0.02740RON$638,427RON$10.96M
Sep 7, 2026Sep 8, 2026RON$0.02640RON$0.02758RON$0.02623RON$0.02682RON$663,250RON$11.03M
Sep 6, 2026Sep 7, 2026RON$0.02727RON$0.02764RON$0.02614RON$0.02640RON$659,231RON$11.10M
Sep 5, 2026Sep 6, 2026RON$0.02589RON$0.02735RON$0.02589RON$0.02721RON$853,486RON$11.09M
Sep 4, 2026Sep 5, 2026RON$0.02635RON$0.02651RON$0.02531RON$0.02589RON$669,521RON$10.70M
Sep 3, 2026Sep 4, 2026RON$0.02588RON$0.02656RON$0.02557RON$0.02635RON$667,328RON$10.71M
Sep 2, 2026Sep 3, 2026RON$0.02635RON$0.02697RON$0.02563RON$0.02588RON$793,012RON$10.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Parcl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Parcl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Parcl, precum și volumul istoric de tranzacționare PRCL și capitalizarea de piață.

Urmăriți istoricul Parcl în întregime, de la prețul inițial al Parcl până la cele mai recente date de preț PRCL. Instrumentul nostru de istoric al prețului PRCL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile