Imagine cu PSP
PSPParaSwap
RON$0.004176
-0.51%
1D

Istoricul prețului ParaSwap (PSP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.004070RON$0.004238RON$0.004070RON$0.004198RON$38.46RON$3.08M
Oct 24, 2026Oct 25, 2026RON$0.004286RON$0.004286RON$0.003987RON$0.004070RON$153.13RON$3.13M
Oct 23, 2026Oct 24, 2026RON$0.004286RON$0.004286RON$0.004286RON$0.004286RON$235.61RON$3.19M
Oct 22, 2026Oct 23, 2026RON$0.004425RON$0.004427RON$0.004264RON$0.004286RON$191.05RON$3.22M
Oct 21, 2026Oct 22, 2026RON$0.004137RON$0.004452RON$0.004137RON$0.004427RON$8.91RON$3.11M
Oct 20, 2026Oct 21, 2026RON$0.004137RON$0.004137RON$0.004137RON$0.004137RON$0.5303RON$3.08M
Oct 19, 2026Oct 20, 2026RON$0.004295RON$0.004354RON$0.004070RON$0.004137RON$2.85RON$3.10M
Oct 18, 2026Oct 19, 2026RON$0.004334RON$0.004351RON$0.004225RON$0.004297RON$28.68RON$3.21M
Oct 17, 2026Oct 18, 2026RON$0.004390RON$0.004390RON$0.004334RON$0.004336RON$53.60RON$3.26M
Oct 16, 2026Oct 17, 2026RON$0.004450RON$0.004476RON$0.004382RON$0.004390RON$65.63RON$3.30M
Oct 15, 2026Oct 16, 2026RON$0.004401RON$0.004461RON$0.004283RON$0.004450RON$82.74RON$3.25M
Oct 14, 2026Oct 15, 2026RON$0.004569RON$0.004682RON$0.004400RON$0.004401RON$118.47RON$3.35M
Oct 13, 2026Oct 14, 2026RON$0.004312RON$0.005098RON$0.004184RON$0.004589RON$0.6749RON$3.38M
Oct 12, 2026Oct 13, 2026RON$0.004648RON$0.004685RON$0.004267RON$0.004315RON$6.05RON$3.34M
Oct 11, 2026Oct 12, 2026RON$0.004574RON$0.004649RON$0.004556RON$0.004648RON$5,085.21RON$3.42M
Oct 10, 2026Oct 11, 2026RON$0.005164RON$0.005199RON$0.004536RON$0.004573RON$7,406.25RON$3.57M
Oct 9, 2026Oct 10, 2026RON$0.005364RON$0.005430RON$0.005156RON$0.005167RON$1,380.58RON$3.91M
Oct 8, 2026Oct 9, 2026RON$0.005653RON$0.005669RON$0.005277RON$0.005364RON$458.46RON$4.10M
Oct 7, 2026Oct 8, 2026RON$0.005954RON$0.005964RON$0.005645RON$0.005653RON$130.42RON$4.28M
Oct 6, 2026Oct 7, 2026RON$0.005956RON$0.006002RON$0.005940RON$0.005954RON$46.79RON$4.44M
Oct 5, 2026Oct 6, 2026RON$0.005956RON$0.005956RON$0.005956RON$0.005956RON$97.94RON$4.44M
Oct 4, 2026Oct 5, 2026RON$0.005956RON$0.005956RON$0.005956RON$0.005956RON$97.94RON$4.44M
Oct 3, 2026Oct 4, 2026RON$0.005922RON$0.005967RON$0.005922RON$0.005956RON$115.08RON$4.43M
Oct 2, 2026Oct 3, 2026RON$0.006008RON$0.006118RON$0.005906RON$0.005919RON$140.06RON$4.49M
Oct 1, 2026Oct 2, 2026RON$0.005983RON$0.006032RON$0.005953RON$0.006008RON$244.32RON$4.47M
Sep 30, 2026Oct 1, 2026RON$0.005502RON$0.006116RON$0.005488RON$0.005983RON$94.18RON$4.45M
Sep 29, 2026Sep 30, 2026RON$0.005587RON$0.005683RON$0.005334RON$0.005502RON$1.11RON$4.10M
Sep 28, 2026Sep 29, 2026RON$0.005984RON$0.005984RON$0.005401RON$0.005578RON$11.43RON$4.18M
Sep 27, 2026Sep 28, 2026RON$0.005982RON$0.006041RON$0.005973RON$0.005984RON$168.53RON$4.47M
Sep 26, 2026Sep 27, 2026RON$0.006590RON$0.006590RON$0.005942RON$0.005982RON$4,904.84RON$4.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ParaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ParaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ParaSwap, precum și volumul istoric de tranzacționare PSP și capitalizarea de piață.

Urmăriți istoricul ParaSwap în întregime, de la prețul inițial al ParaSwap până la cele mai recente date de preț PSP. Instrumentul nostru de istoric al prețului PSP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile