Imagine cu PSP
PSPParaSwap
RON$0.005268
0.02%
1D

Istoricul prețului ParaSwap (PSP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.005184RON$0.005508RON$0.005035RON$0.005309RON$67.69RON$3.99M
Sep 14, 2026Sep 15, 2026RON$0.005569RON$0.005569RON$0.005176RON$0.005176RON$175.19RON$4.10M
Sep 13, 2026Sep 14, 2026RON$0.005569RON$0.005569RON$0.005569RON$0.005569RON$221.18RON$4.15M
Sep 12, 2026Sep 13, 2026RON$0.005558RON$0.005613RON$0.005535RON$0.005569RON$245.79RON$4.15M
Sep 11, 2026Sep 12, 2026RON$0.005422RON$0.005728RON$0.005409RON$0.005556RON$192.35RON$4.12M
Sep 10, 2026Sep 11, 2026RON$0.005458RON$0.005525RON$0.005393RON$0.005434RON$283.08RON$4.08M
Sep 9, 2026Sep 10, 2026RON$0.005592RON$0.005758RON$0.005454RON$0.005466RON$164.41RON$4.16M
Sep 8, 2026Sep 9, 2026RON$0.005594RON$0.005670RON$0.005535RON$0.005592RON$244.73RON$4.17M
Sep 7, 2026Sep 8, 2026RON$0.005670RON$0.007249RON$0.005552RON$0.005591RON$250.48RON$4.61M
Sep 6, 2026Sep 7, 2026RON$0.005533RON$0.005768RON$0.005493RON$0.005670RON$27.44RON$4.15M
Sep 5, 2026Sep 6, 2026RON$0.005520RON$0.005547RON$0.005057RON$0.005533RON$2.72RON$3.84M
Sep 4, 2026Sep 5, 2026RON$0.005438RON$0.005635RON$0.005438RON$0.005508RON$56.79RON$4.09M
Sep 3, 2026Sep 4, 2026RON$0.005438RON$0.005438RON$0.005438RON$0.005438RON$0.9138RON$4.05M
Sep 2, 2026Sep 3, 2026RON$0.005387RON$0.005452RON$0.005246RON$0.005438RON$56.19RON$4.01M
Sep 1, 2026Sep 2, 2026RON$0.005502RON$0.005605RON$0.005364RON$0.005387RON$298.71RON$4.07M
Aug 31, 2026Sep 1, 2026RON$0.005470RON$0.005541RON$0.005470RON$0.005502RON$38.69RON$4.08M
Aug 30, 2026Aug 31, 2026RON$0.005470RON$0.005470RON$0.005470RON$0.005470RON$13.76RON$4.08M
Aug 29, 2026Aug 30, 2026RON$0.005477RON$0.005486RON$0.005466RON$0.005470RON$13.76RON$4.08M
Aug 28, 2026Aug 29, 2026RON$0.005610RON$0.005647RON$0.005573RON$0.005586RON$43.60RON$4.16M
Aug 27, 2026Aug 28, 2026RON$0.005649RON$0.005669RON$0.005581RON$0.005610RON$179.13RON$4.19M
Aug 26, 2026Aug 27, 2026RON$0.005079RON$0.005647RON$0.005079RON$0.005647RON$11.83RON$3.89M
Aug 25, 2026Aug 26, 2026RON$0.005596RON$0.005659RON$0.004942RON$0.005079RON$41.68RON$3.90M
Aug 24, 2026Aug 25, 2026RON$0.005551RON$0.005687RON$0.005519RON$0.005594RON$110.13RON$4.16M
Aug 23, 2026Aug 24, 2026RON$0.005479RON$0.005555RON$0.005358RON$0.005551RON$223.75RON$4.08M
Aug 22, 2026Aug 23, 2026RON$0.005677RON$0.005750RON$0.005455RON$0.005478RON$296.79RON$4.14M
Aug 21, 2026Aug 22, 2026RON$0.005252RON$0.005685RON$0.005252RON$0.005677RON$243.77RON$4.01M
Aug 20, 2026Aug 21, 2026RON$0.004331RON$0.005260RON$0.004331RON$0.005252RON$714.06RON$3.78M
Aug 19, 2026Aug 20, 2026RON$0.004331RON$0.004331RON$0.004331RON$0.004331RON$66.79RON$3.23M
Aug 18, 2026Aug 19, 2026RON$0.004331RON$0.004331RON$0.004331RON$0.004331RON$66.79RON$3.23M
Aug 17, 2026Aug 18, 2026RON$0.004331RON$0.004331RON$0.004331RON$0.004331RON$66.79RON$3.23M
Aug 16, 2026Aug 17, 2026RON$0.003956RON$0.004352RON$0.003956RON$0.004331RON$72.57RON$3.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ParaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ParaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ParaSwap, precum și volumul istoric de tranzacționare PSP și capitalizarea de piață.

Urmăriți istoricul ParaSwap în întregime, de la prețul inițial al ParaSwap până la cele mai recente date de preț PSP. Instrumentul nostru de istoric al prețului PSP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile