Imagine cu PSP
PSPParaSwap
RON$0.005952
0.52%
1D

Istoricul prețului ParaSwap (PSP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.005924RON$0.005924RON$0.005924RON$0.005924RON$97.41RON$4.41M
Oct 4, 2026Oct 5, 2026RON$0.005924RON$0.005924RON$0.005924RON$0.005924RON$97.41RON$4.41M
Oct 3, 2026Oct 4, 2026RON$0.005890RON$0.005934RON$0.005890RON$0.005924RON$114.46RON$4.41M
Oct 2, 2026Oct 3, 2026RON$0.005976RON$0.006085RON$0.005874RON$0.005887RON$139.30RON$4.47M
Oct 1, 2026Oct 2, 2026RON$0.005951RON$0.006000RON$0.005921RON$0.005976RON$243.00RON$4.44M
Sep 30, 2026Oct 1, 2026RON$0.005472RON$0.006083RON$0.005458RON$0.005951RON$93.67RON$4.42M
Sep 29, 2026Sep 30, 2026RON$0.005556RON$0.005653RON$0.005305RON$0.005472RON$1.10RON$4.08M
Sep 28, 2026Sep 29, 2026RON$0.005951RON$0.005951RON$0.005372RON$0.005548RON$11.36RON$4.15M
Sep 27, 2026Sep 28, 2026RON$0.005950RON$0.006008RON$0.005941RON$0.005951RON$167.62RON$4.44M
Sep 26, 2026Sep 27, 2026RON$0.006554RON$0.006554RON$0.005910RON$0.005950RON$4,878.39RON$4.45M
Sep 25, 2026Sep 26, 2026RON$0.005890RON$0.006564RON$0.005889RON$0.006554RON$1,161.74RON$4.50M
Sep 24, 2026Sep 25, 2026RON$0.005876RON$0.005919RON$0.005801RON$0.005890RON$190.33RON$4.38M
Sep 23, 2026Sep 24, 2026RON$0.006066RON$0.006152RON$0.005800RON$0.005876RON$394.82RON$4.44M
Sep 22, 2026Sep 23, 2026RON$0.006061RON$0.006073RON$0.005963RON$0.006066RON$2,304.93RON$4.48M
Sep 21, 2026Sep 22, 2026RON$0.006068RON$0.006290RON$0.005906RON$0.006056RON$1,694.16RON$4.52M
Sep 20, 2026Sep 21, 2026RON$0.006025RON$0.006086RON$0.005510RON$0.006064RON$45.21RON$4.40M
Sep 19, 2026Sep 20, 2026RON$0.006010RON$0.006032RON$0.005971RON$0.006025RON$109.59RON$4.49M
Sep 18, 2026Sep 19, 2026RON$0.005537RON$0.006024RON$0.005537RON$0.006010RON$103.03RON$4.29M
Sep 17, 2026Sep 18, 2026RON$0.005537RON$0.005537RON$0.005537RON$0.005537RON$95.21RON$4.12M
Sep 16, 2026Sep 17, 2026RON$0.005502RON$0.005592RON$0.005487RON$0.005537RON$76.63RON$4.12M
Sep 15, 2026Sep 16, 2026RON$0.005406RON$0.005744RON$0.005251RON$0.005536RON$70.59RON$4.16M
Sep 14, 2026Sep 15, 2026RON$0.005808RON$0.005808RON$0.005398RON$0.005398RON$182.71RON$4.27M
Sep 13, 2026Sep 14, 2026RON$0.005808RON$0.005808RON$0.005808RON$0.005808RON$230.67RON$4.33M
Sep 12, 2026Sep 13, 2026RON$0.005796RON$0.005854RON$0.005773RON$0.005808RON$256.34RON$4.32M
Sep 11, 2026Sep 12, 2026RON$0.005655RON$0.005974RON$0.005641RON$0.005795RON$200.60RON$4.29M
Sep 10, 2026Sep 11, 2026RON$0.005692RON$0.005762RON$0.005625RON$0.005667RON$295.22RON$4.25M
Sep 9, 2026Sep 10, 2026RON$0.005832RON$0.006005RON$0.005688RON$0.005700RON$171.47RON$4.34M
Sep 8, 2026Sep 9, 2026RON$0.005834RON$0.005913RON$0.005772RON$0.005832RON$255.23RON$4.35M
Sep 7, 2026Sep 8, 2026RON$0.005914RON$0.007560RON$0.005790RON$0.005831RON$261.22RON$4.80M
Sep 6, 2026Sep 7, 2026RON$0.005770RON$0.006015RON$0.005728RON$0.005914RON$28.61RON$4.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ParaSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ParaSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ParaSwap, precum și volumul istoric de tranzacționare PSP și capitalizarea de piață.

Urmăriți istoricul ParaSwap în întregime, de la prețul inițial al ParaSwap până la cele mai recente date de preț PSP. Instrumentul nostru de istoric al prețului PSP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile