Imagine cu PAPU
PAPUPapu Token
RON$0.0₉1674
1.61%
1D

Istoricul prețului Papu Token (PAPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉1677RON$0.0₉1687RON$0.0₉1650RON$0.0₉1674RON$0.1853RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1659RON$0.0₉1677RON$0.02576RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₈4754RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₈4754RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₈4754RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₈4754RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₈4241RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₉1677RON$0.0₈4016RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1507RON$0.0₉1689RON$0.0₉1507RON$0.0₉1677RON$3.41RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$0.0₉1507RON$7.91RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1499RON$0.0₉1542RON$0.0₉1484RON$0.0₉1507RON$7.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1615RON$0.0₉1615RON$0.0₉1493RON$0.0₉1499RON$2.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.2168RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.2168RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.2168RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.0₉1615RON$0.2168RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1589RON$0.0₉1617RON$0.0₉1585RON$0.0₉1615RON$0.2160RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1618RON$0.0₉1619RON$0.0₉1564RON$0.0₉1589RON$0.2151RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2106RON$0.0₉2106RON$0.0₉1594RON$0.0₉1618RON$1.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2106RON$0.0₉2106RON$0.0₉2106RON$0.0₉2106RON$6.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Papu Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Papu Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Papu Token, precum și volumul istoric de tranzacționare PAPU și capitalizarea de piață.

Urmăriți istoricul Papu Token în întregime, de la prețul inițial al Papu Token până la cele mai recente date de preț PAPU. Instrumentul nostru de istoric al prețului PAPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile