Imagine cu PAPU
PAPUPapu Token
RON$0.0₉1207
0.18%
1D

Istoricul prețului Papu Token (PAPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₉1207RON$0.0₉1207RON$0.0₉1207RON$0.0₉1207RON$3.89RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1189RON$0.0₉1207RON$4.25RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$0.0₉1928RON$4.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1685RON$0.0₉1956RON$0.0₉1685RON$0.0₉1928RON$2.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.0₉1685RON$0.1871RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1688RON$0.0₉1699RON$0.0₉1661RON$0.0₉1685RON$0.1866RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1671RON$0.0₉1688RON$0.02594RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₈4788RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₈4788RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₉1689RON$0.0₈4788RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Papu Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Papu Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Papu Token, precum și volumul istoric de tranzacționare PAPU și capitalizarea de piață.

Urmăriți istoricul Papu Token în întregime, de la prețul inițial al Papu Token până la cele mai recente date de preț PAPU. Instrumentul nostru de istoric al prețului PAPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile