Imagine cu PAPU
PAPUPapu Token
RON$0.0₉1432
-6.91%
1D

Istoricul prețului Papu Token (PAPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₉1542RON$0.0₉1542RON$0.0₉1426RON$0.0₉1432RON$2.77RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.2071RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.2071RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.2071RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.0₉1542RON$0.2071RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1518RON$0.0₉1544RON$0.0₉1513RON$0.0₉1542RON$0.2062RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1545RON$0.0₉1546RON$0.0₉1494RON$0.0₉1518RON$0.2054RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉1523RON$0.0₉1545RON$1.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$0.0₉2011RON$6.26RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1986RON$0.0₉2020RON$0.0₉1981RON$0.0₉2011RON$6.23RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1811RON$0.0₉1986RON$0.0₉1782RON$0.0₉1986RON$1.33RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1806RON$0.0₉1812RON$0.0₉1770RON$0.0₉1811RON$0.6256RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1806RON$0.0₉1806RON$0.0₉1806RON$0.0₉1806RON$0.9442RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1821RON$0.0₉1823RON$0.0₉1792RON$0.0₉1806RON$0.9446RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀9821RON$0.0₉1935RON$0.0₁₀9821RON$0.0₉1821RON$5.13RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.0₁₀9821RON$0.5162RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Papu Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Papu Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Papu Token, precum și volumul istoric de tranzacționare PAPU și capitalizarea de piață.

Urmăriți istoricul Papu Token în întregime, de la prețul inițial al Papu Token până la cele mai recente date de preț PAPU. Instrumentul nostru de istoric al prețului PAPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile