Imagine cu PAPU
PAPUPapu Token
RON$0.0₉1679
0.99%
1D

Istoricul prețului Papu Token (PAPU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉1682RON$0.0₉1693RON$0.0₉1655RON$0.0₉1679RON$0.1859RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1665RON$0.0₉1682RON$0.02585RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₈4770RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₈4770RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₈4770RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₈4770RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₈4256RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₉1683RON$0.0₈4029RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1512RON$0.0₉1695RON$0.0₉1512RON$0.0₉1683RON$3.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$0.0₉1512RON$7.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1504RON$0.0₉1547RON$0.0₉1489RON$0.0₉1512RON$7.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1621RON$0.0₉1621RON$0.0₉1498RON$0.0₉1504RON$2.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.2176RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.2176RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.2176RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.0₉1621RON$0.2176RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1595RON$0.0₉1623RON$0.0₉1590RON$0.0₉1621RON$0.2167RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1624RON$0.0₉1625RON$0.0₉1570RON$0.0₉1595RON$0.2158RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2113RON$0.0₉2113RON$0.0₉1600RON$0.0₉1624RON$1.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2113RON$0.0₉2113RON$0.0₉2113RON$0.0₉2113RON$6.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Papu Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Papu Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Papu Token, precum și volumul istoric de tranzacționare PAPU și capitalizarea de piață.

Urmăriți istoricul Papu Token în întregime, de la prețul inițial al Papu Token până la cele mai recente date de preț PAPU. Instrumentul nostru de istoric al prețului PAPU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile