Imagine cu PNG
PNGPangolin
RON$0.1065
4.84%
1D

Istoricul prețului Pangolin (PNG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1023RON$0.1032RON$0.1011RON$0.1014RON$1.93MRON$23.46M
Aug 31, 2026Sep 1, 2026RON$0.1066RON$0.1066RON$0.1021RON$0.1022RON$1.92MRON$24.17M
Aug 30, 2026Aug 31, 2026RON$0.1072RON$0.1080RON$0.1066RON$0.1066RON$1.80MRON$24.75M
Aug 29, 2026Aug 30, 2026RON$0.1086RON$0.1097RON$0.1070RON$0.1073RON$1.88MRON$24.89M
Aug 28, 2026Aug 29, 2026RON$0.1090RON$0.1110RON$0.1071RON$0.1087RON$1.93MRON$24.97M
Aug 27, 2026Aug 28, 2026RON$0.1080RON$0.1095RON$0.1080RON$0.1090RON$1.90MRON$25.05M
Aug 26, 2026Aug 27, 2026RON$0.1058RON$0.1158RON$0.1058RON$0.1080RON$2.19MRON$25.01M
Aug 25, 2026Aug 26, 2026RON$0.1050RON$0.1080RON$0.1031RON$0.1038RON$1.91MRON$24.42M
Aug 24, 2026Aug 25, 2026RON$0.1030RON$0.1050RON$0.1023RON$0.1050RON$1.87MRON$23.67M
Aug 23, 2026Aug 24, 2026RON$0.1013RON$0.1030RON$0.1007RON$0.1030RON$1.80MRON$23.35M
Aug 22, 2026Aug 23, 2026RON$0.1044RON$0.1099RON$0.1013RON$0.1013RON$1.97MRON$23.82M
Aug 21, 2026Aug 22, 2026RON$0.09535RON$0.1040RON$0.09518RON$0.1039RON$1.89MRON$22.87M
Aug 20, 2026Aug 21, 2026RON$0.09182RON$0.09587RON$0.09182RON$0.09535RON$1.85MRON$21.50M
Aug 19, 2026Aug 20, 2026RON$0.08747RON$0.09199RON$0.08738RON$0.09187RON$1.86MRON$20.41M
Aug 18, 2026Aug 19, 2026RON$0.08726RON$0.08758RON$0.08712RON$0.08747RON$1.84MRON$20.11M
Aug 17, 2026Aug 18, 2026RON$0.08773RON$0.08773RON$0.08649RON$0.08725RON$1.99MRON$20.09M
Aug 16, 2026Aug 17, 2026RON$0.09055RON$0.09062RON$0.08886RON$0.08886RON$1.70MRON$20.53M
Aug 15, 2026Aug 16, 2026RON$0.09009RON$0.09202RON$0.08996RON$0.09055RON$1.70MRON$21.05M
Aug 14, 2026Aug 15, 2026RON$0.09000RON$0.09009RON$0.08980RON$0.09009RON$1.77MRON$20.72M
Aug 13, 2026Aug 14, 2026RON$0.09224RON$0.09236RON$0.08989RON$0.09000RON$1.71MRON$20.94M
Aug 12, 2026Aug 13, 2026RON$0.09045RON$0.09261RON$0.09025RON$0.09225RON$2.01MRON$21.09M
Aug 11, 2026Aug 12, 2026RON$0.09166RON$0.09200RON$0.09007RON$0.09048RON$2.06MRON$20.94M
Aug 10, 2026Aug 11, 2026RON$0.09202RON$0.09248RON$0.09054RON$0.09183RON$2.13MRON$21.11M
Aug 9, 2026Aug 10, 2026RON$0.09160RON$0.09255RON$0.09120RON$0.09202RON$2.14MRON$21.13M
Aug 8, 2026Aug 9, 2026RON$0.09222RON$0.09228RON$0.09148RON$0.09159RON$2.10MRON$21.14M
Aug 7, 2026Aug 8, 2026RON$0.09223RON$0.09251RON$0.09201RON$0.09228RON$1.98MRON$21.24M
Aug 6, 2026Aug 7, 2026RON$0.09297RON$0.09319RON$0.09209RON$0.09224RON$2.18MRON$21.29M
Aug 5, 2026Aug 6, 2026RON$0.09273RON$0.09333RON$0.09247RON$0.09294RON$2.16MRON$21.41M
Aug 4, 2026Aug 5, 2026RON$0.09326RON$0.09407RON$0.09271RON$0.09277RON$2.22MRON$21.44M
Aug 3, 2026Aug 4, 2026RON$0.09360RON$0.09360RON$0.09285RON$0.09317RON$2.21MRON$21.45M
Aug 2, 2026Aug 3, 2026RON$0.09324RON$0.09542RON$0.09313RON$0.09366RON$2.07MRON$21.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pangolin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pangolin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pangolin, precum și volumul istoric de tranzacționare PNG și capitalizarea de piață.

Urmăriți istoricul Pangolin în întregime, de la prețul inițial al Pangolin până la cele mai recente date de preț PNG. Instrumentul nostru de istoric al prețului PNG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile