Imagine cu PNG
PNGPangolin
RON$0.1100
-2.77%
1D

Istoricul prețului Pangolin (PNG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1137RON$0.1138RON$0.1084RON$0.1087RON$1.77MRON$25.63M
Nov 1, 2026Nov 2, 2026RON$0.1143RON$0.1172RON$0.1133RON$0.1137RON$1.76MRON$26.55M
Oct 31, 2026Nov 1, 2026RON$0.1157RON$0.1176RON$0.1137RON$0.1144RON$1.99MRON$26.38M
Oct 30, 2026Oct 31, 2026RON$0.1114RON$0.1163RON$0.1086RON$0.1155RON$1.96MRON$25.63M
Oct 29, 2026Oct 30, 2026RON$0.1151RON$0.1166RON$0.1112RON$0.1114RON$1.92MRON$26.21M
Oct 28, 2026Oct 29, 2026RON$0.1197RON$0.1203RON$0.1154RON$0.1154RON$1.82MRON$27.60M
Oct 27, 2026Oct 28, 2026RON$0.1207RON$0.1209RON$0.1175RON$0.1197RON$1.83MRON$27.49M
Oct 26, 2026Oct 27, 2026RON$0.1237RON$0.1237RON$0.1188RON$0.1207RON$1.96MRON$27.78M
Oct 25, 2026Oct 26, 2026RON$0.1255RON$0.1260RON$0.1231RON$0.1237RON$1.90MRON$28.64M
Oct 24, 2026Oct 25, 2026RON$0.1269RON$0.1273RON$0.1249RON$0.1255RON$1.99MRON$29.09M
Oct 23, 2026Oct 24, 2026RON$0.1322RON$0.1341RON$0.1266RON$0.1269RON$2.12MRON$30.11M
Oct 22, 2026Oct 23, 2026RON$0.1377RON$0.1379RON$0.1285RON$0.1322RON$2.02MRON$30.26M
Oct 21, 2026Oct 22, 2026RON$0.1345RON$0.1388RON$0.1345RON$0.1377RON$2.20MRON$31.42M
Oct 20, 2026Oct 21, 2026RON$0.1352RON$0.1356RON$0.1324RON$0.1345RON$1.91MRON$30.86M
Oct 19, 2026Oct 20, 2026RON$0.1344RON$0.1359RON$0.1341RON$0.1351RON$1.91MRON$31.03M
Oct 18, 2026Oct 19, 2026RON$0.1372RON$0.1377RON$0.1337RON$0.1343RON$1.87MRON$31.32M
Oct 17, 2026Oct 18, 2026RON$0.1383RON$0.1388RON$0.1368RON$0.1368RON$1.95MRON$31.79M
Oct 16, 2026Oct 17, 2026RON$0.1410RON$0.1437RON$0.1379RON$0.1383RON$2.49MRON$32.51M
Oct 15, 2026Oct 16, 2026RON$0.1384RON$0.1410RON$0.1335RON$0.1410RON$2.29MRON$31.39M
Oct 14, 2026Oct 15, 2026RON$0.1450RON$0.1454RON$0.1380RON$0.1384RON$2.07MRON$32.78M
Oct 13, 2026Oct 14, 2026RON$0.1533RON$0.1533RON$0.1448RON$0.1450RON$2.18MRON$34.38M
Oct 12, 2026Oct 13, 2026RON$0.1630RON$0.1632RON$0.1529RON$0.1529RON$2.27MRON$36.98M
Oct 11, 2026Oct 12, 2026RON$0.1551RON$0.1634RON$0.1549RON$0.1630RON$2.19MRON$36.41M
Oct 10, 2026Oct 11, 2026RON$0.1532RON$0.1554RON$0.1527RON$0.1551RON$2.21MRON$35.50M
Oct 9, 2026Oct 10, 2026RON$0.1539RON$0.1556RON$0.1524RON$0.1532RON$2.41MRON$35.45M
Oct 8, 2026Oct 9, 2026RON$0.1553RON$0.1560RON$0.1483RON$0.1539RON$2.62MRON$35.40M
Oct 7, 2026Oct 8, 2026RON$0.1684RON$0.1694RON$0.1544RON$0.1553RON$2.72MRON$36.98M
Oct 6, 2026Oct 7, 2026RON$0.1614RON$0.1753RON$0.1612RON$0.1687RON$2.35MRON$38.16M
Oct 5, 2026Oct 6, 2026RON$0.1665RON$0.1665RON$0.1600RON$0.1614RON$2.27MRON$37.47M
Oct 4, 2026Oct 5, 2026RON$0.1659RON$0.1679RON$0.1650RON$0.1665RON$2.34MRON$38.37M
Oct 3, 2026Oct 4, 2026RON$0.1612RON$0.1708RON$0.1609RON$0.1659RON$2.42MRON$38.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pangolin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pangolin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pangolin, precum și volumul istoric de tranzacționare PNG și capitalizarea de piață.

Urmăriți istoricul Pangolin în întregime, de la prețul inițial al Pangolin până la cele mai recente date de preț PNG. Instrumentul nostru de istoric al prețului PNG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile