Imagine cu PNG
PNGPangolin
RON$0.1496
-8.15%
1D

Istoricul prețului Pangolin (PNG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.1630RON$0.1632RON$0.1530RON$0.1530RON$2.27MRON$36.99M
Oct 11, 2026Oct 12, 2026RON$0.1552RON$0.1635RON$0.1550RON$0.1631RON$2.19MRON$36.42M
Oct 10, 2026Oct 11, 2026RON$0.1533RON$0.1555RON$0.1528RON$0.1552RON$2.21MRON$35.51M
Oct 9, 2026Oct 10, 2026RON$0.1539RON$0.1556RON$0.1525RON$0.1532RON$2.41MRON$35.46M
Oct 8, 2026Oct 9, 2026RON$0.1554RON$0.1560RON$0.1483RON$0.1539RON$2.62MRON$35.41M
Oct 7, 2026Oct 8, 2026RON$0.1685RON$0.1694RON$0.1545RON$0.1554RON$2.73MRON$37.00M
Oct 6, 2026Oct 7, 2026RON$0.1614RON$0.1754RON$0.1613RON$0.1687RON$2.36MRON$38.17M
Oct 5, 2026Oct 6, 2026RON$0.1666RON$0.1666RON$0.1601RON$0.1614RON$2.28MRON$37.48M
Oct 4, 2026Oct 5, 2026RON$0.1659RON$0.1680RON$0.1651RON$0.1666RON$2.34MRON$38.38M
Oct 3, 2026Oct 4, 2026RON$0.1612RON$0.1708RON$0.1610RON$0.1659RON$2.42MRON$38.09M
Oct 2, 2026Oct 3, 2026RON$0.1685RON$0.1697RON$0.1606RON$0.1612RON$2.39MRON$38.38M
Oct 1, 2026Oct 2, 2026RON$0.1694RON$0.1712RON$0.1662RON$0.1685RON$2.82MRON$38.77M
Sep 30, 2026Oct 1, 2026RON$0.1668RON$0.1772RON$0.1568RON$0.1694RON$3.78MRON$37.43M
Sep 29, 2026Sep 30, 2026RON$0.1528RON$0.1795RON$0.1525RON$0.1668RON$3.63MRON$37.90M
Sep 28, 2026Sep 29, 2026RON$0.1520RON$0.1528RON$0.1463RON$0.1528RON$3.21MRON$34.45M
Sep 27, 2026Sep 28, 2026RON$0.1523RON$0.1773RON$0.1501RON$0.1520RON$3.74MRON$35.98M
Sep 26, 2026Sep 27, 2026RON$0.1661RON$0.1661RON$0.1463RON$0.1523RON$9.68MRON$35.21M
Sep 25, 2026Sep 26, 2026RON$0.1337RON$0.2384RON$0.1319RON$0.1680RON$4.78MRON$34.55M
Sep 24, 2026Sep 25, 2026RON$0.1296RON$0.1350RON$0.1291RON$0.1336RON$2.10MRON$30.34M
Sep 23, 2026Sep 24, 2026RON$0.1402RON$0.1455RON$0.1294RON$0.1296RON$2.64MRON$31.87M
Sep 22, 2026Sep 23, 2026RON$0.1423RON$0.1425RON$0.1320RON$0.1400RON$2.48MRON$31.28M
Sep 21, 2026Sep 22, 2026RON$0.1398RON$0.1456RON$0.1327RON$0.1423RON$3.23MRON$31.79M
Sep 20, 2026Sep 21, 2026RON$0.1293RON$0.1532RON$0.1242RON$0.1398RON$2.79MRON$30.48M
Sep 19, 2026Sep 20, 2026RON$0.1208RON$0.1337RON$0.1208RON$0.1293RON$2.22MRON$29.24M
Sep 18, 2026Sep 19, 2026RON$0.1147RON$0.1214RON$0.1144RON$0.1208RON$2.12MRON$27.20M
Sep 17, 2026Sep 18, 2026RON$0.1117RON$0.1149RON$0.1117RON$0.1147RON$2.03MRON$26.06M
Sep 16, 2026Sep 17, 2026RON$0.1120RON$0.1123RON$0.1116RON$0.1117RON$1.95MRON$25.73M
Sep 15, 2026Sep 16, 2026RON$0.1160RON$0.1161RON$0.1118RON$0.1120RON$1.82MRON$26.34M
Sep 14, 2026Sep 15, 2026RON$0.1131RON$0.1166RON$0.1130RON$0.1162RON$1.99MRON$26.19M
Sep 13, 2026Sep 14, 2026RON$0.1127RON$0.1135RON$0.1126RON$0.1131RON$1.87MRON$26.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pangolin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pangolin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pangolin, precum și volumul istoric de tranzacționare PNG și capitalizarea de piață.

Urmăriți istoricul Pangolin în întregime, de la prețul inițial al Pangolin până la cele mai recente date de preț PNG. Instrumentul nostru de istoric al prețului PNG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile