Imagine cu PNG
PNGPangolin
RON$0.1398
7.66%
1D

Istoricul prețului Pangolin (PNG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.1377RON$0.1380RON$0.1278RON$0.1355RON$2.40MRON$30.28M
Sep 21, 2026Sep 22, 2026RON$0.1353RON$0.1409RON$0.1285RON$0.1377RON$3.13MRON$30.77M
Sep 20, 2026Sep 21, 2026RON$0.1252RON$0.1483RON$0.1202RON$0.1353RON$2.70MRON$29.51M
Sep 19, 2026Sep 20, 2026RON$0.1170RON$0.1294RON$0.1169RON$0.1252RON$2.15MRON$28.30M
Sep 18, 2026Sep 19, 2026RON$0.1110RON$0.1175RON$0.1107RON$0.1169RON$2.05MRON$26.33M
Sep 17, 2026Sep 18, 2026RON$0.1082RON$0.1112RON$0.1082RON$0.1110RON$1.96MRON$25.20M
Sep 16, 2026Sep 17, 2026RON$0.1085RON$0.1087RON$0.1080RON$0.1082RON$1.88MRON$24.91M
Sep 15, 2026Sep 16, 2026RON$0.1122RON$0.1124RON$0.1083RON$0.1085RON$1.76MRON$25.50M
Sep 14, 2026Sep 15, 2026RON$0.1095RON$0.1129RON$0.1094RON$0.1125RON$1.92MRON$25.35M
Sep 13, 2026Sep 14, 2026RON$0.1091RON$0.1098RON$0.1089RON$0.1095RON$1.81MRON$25.23M
Sep 12, 2026Sep 13, 2026RON$0.1145RON$0.1147RON$0.1082RON$0.1091RON$2.02MRON$25.27M
Sep 11, 2026Sep 12, 2026RON$0.1149RON$0.1153RON$0.1138RON$0.1145RON$1.99MRON$26.40M
Sep 10, 2026Sep 11, 2026RON$0.1160RON$0.1160RON$0.1133RON$0.1149RON$1.69MRON$26.32M
Sep 9, 2026Sep 10, 2026RON$0.1204RON$0.1206RON$0.1158RON$0.1160RON$2.06MRON$27.35M
Sep 8, 2026Sep 9, 2026RON$0.1216RON$0.1224RON$0.1144RON$0.1204RON$4.20MRON$27.22M
Sep 7, 2026Sep 8, 2026RON$0.1116RON$0.1407RON$0.1114RON$0.1216RON$2.65MRON$27.26M
Sep 6, 2026Sep 7, 2026RON$0.1109RON$0.1121RON$0.1105RON$0.1116RON$1.78MRON$25.68M
Sep 5, 2026Sep 6, 2026RON$0.1092RON$0.1109RON$0.1074RON$0.1109RON$1.86MRON$25.02M
Sep 4, 2026Sep 5, 2026RON$0.1101RON$0.1116RON$0.1088RON$0.1091RON$1.94MRON$25.22M
Sep 3, 2026Sep 4, 2026RON$0.1084RON$0.1101RON$0.1071RON$0.1101RON$2.80MRON$24.96M
Sep 2, 2026Sep 3, 2026RON$0.1033RON$0.1347RON$0.1031RON$0.1084RON$2.36MRON$24.39M
Sep 1, 2026Sep 2, 2026RON$0.1042RON$0.1051RON$0.1029RON$0.1033RON$1.96MRON$23.89M
Aug 31, 2026Sep 1, 2026RON$0.1086RON$0.1086RON$0.1040RON$0.1041RON$1.96MRON$24.61M
Aug 30, 2026Aug 31, 2026RON$0.1092RON$0.1100RON$0.1086RON$0.1086RON$1.83MRON$25.21M
Aug 29, 2026Aug 30, 2026RON$0.1105RON$0.1117RON$0.1090RON$0.1092RON$1.91MRON$25.35M
Aug 28, 2026Aug 29, 2026RON$0.1110RON$0.1130RON$0.1090RON$0.1107RON$1.97MRON$25.43M
Aug 27, 2026Aug 28, 2026RON$0.1100RON$0.1115RON$0.1100RON$0.1110RON$1.93MRON$25.51M
Aug 26, 2026Aug 27, 2026RON$0.1077RON$0.1180RON$0.1077RON$0.1100RON$2.23MRON$25.46M
Aug 25, 2026Aug 26, 2026RON$0.1069RON$0.1100RON$0.1050RON$0.1057RON$1.94MRON$24.87M
Aug 24, 2026Aug 25, 2026RON$0.1049RON$0.1069RON$0.1042RON$0.1069RON$1.90MRON$24.11M
Aug 23, 2026Aug 24, 2026RON$0.1032RON$0.1049RON$0.1026RON$0.1049RON$1.84MRON$23.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pangolin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pangolin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pangolin, precum și volumul istoric de tranzacționare PNG și capitalizarea de piață.

Urmăriți istoricul Pangolin în întregime, de la prețul inițial al Pangolin până la cele mai recente date de preț PNG. Instrumentul nostru de istoric al prețului PNG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile