Imagine cu CAKE
CAKEPancakeSwap
RON$10.94
-1.14%
1D

Istoricul prețului PancakeSwap (CAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$11.27RON$11.57RON$10.79RON$10.79RON$167.08MRON$3.76B
Oct 11, 2026Oct 12, 2026RON$10.79RON$11.27RON$10.67RON$11.27RON$117.53MRON$3.88B
Oct 10, 2026Oct 11, 2026RON$10.48RON$10.79RON$10.46RON$10.79RON$113.92MRON$3.79B
Oct 9, 2026Oct 10, 2026RON$10.25RON$10.49RON$10.20RON$10.48RON$177.64MRON$3.32B
Oct 8, 2026Oct 9, 2026RON$10.73RON$10.82RON$9.96RON$10.29RON$181.29MRON$3.35B
Oct 7, 2026Oct 8, 2026RON$11.41RON$11.41RON$10.43RON$10.74RON$187.71MRON$3.44B
Oct 6, 2026Oct 7, 2026RON$11.77RON$11.80RON$11.35RON$11.41RON$109.54MRON$3.71B
Oct 5, 2026Oct 6, 2026RON$11.97RON$12.15RON$11.65RON$11.75RON$104.22MRON$3.85B
Oct 4, 2026Oct 5, 2026RON$12.06RON$12.09RON$11.87RON$11.97RON$85.11MRON$3.96B
Oct 3, 2026Oct 4, 2026RON$11.88RON$12.14RON$11.77RON$12.06RON$137.37MRON$3.95B
Oct 2, 2026Oct 3, 2026RON$12.23RON$12.57RON$11.79RON$11.88RON$137.27MRON$4.05B
Oct 1, 2026Oct 2, 2026RON$12.41RON$12.46RON$12.19RON$12.22RON$143.89MRON$4.09B
Sep 30, 2026Oct 1, 2026RON$12.19RON$12.71RON$12.17RON$12.41RON$171.02MRON$4.11B
Sep 29, 2026Sep 30, 2026RON$12.35RON$12.47RON$12.07RON$12.19RON$221.41MRON$3.91B
Sep 28, 2026Sep 29, 2026RON$13.50RON$13.54RON$12.25RON$12.35RON$297.32MRON$4.35B
Sep 27, 2026Sep 28, 2026RON$13.11RON$13.61RON$13.05RON$13.50RON$174.72MRON$4.24B
Sep 26, 2026Sep 27, 2026RON$13.28RON$13.46RON$13.05RON$13.12RON$247.21MRON$4.22B
Sep 25, 2026Sep 26, 2026RON$13.09RON$13.45RON$12.93RON$13.27RON$357.80MRON$4.20B
Sep 24, 2026Sep 25, 2026RON$12.23RON$13.24RON$12.21RON$13.09RON$292.70MRON$4.07B
Sep 23, 2026Sep 24, 2026RON$12.27RON$12.94RON$12.12RON$12.24RON$315.51MRON$3.97B
Sep 22, 2026Sep 23, 2026RON$12.17RON$12.32RON$11.78RON$12.27RON$267.11MRON$3.84B
Sep 21, 2026Sep 22, 2026RON$12.25RON$12.47RON$11.95RON$12.16RON$443.68MRON$4.36B
Sep 20, 2026Sep 21, 2026RON$11.46RON$12.41RON$11.03RON$12.25RON$351.51MRON$4.27B
Sep 19, 2026Sep 20, 2026RON$11.58RON$11.71RON$11.34RON$11.46RON$259.67MRON$4.01B
Sep 18, 2026Sep 19, 2026RON$11.66RON$12.13RON$11.56RON$11.59RON$314.65MRON$4.12B
Sep 17, 2026Sep 18, 2026RON$11.01RON$11.78RON$10.96RON$11.66RON$225.76MRON$3.76B
Sep 16, 2026Sep 17, 2026RON$10.54RON$11.03RON$10.34RON$11.03RON$151.24MRON$3.36B
Sep 15, 2026Sep 16, 2026RON$11.21RON$11.21RON$10.52RON$10.53RON$189.68MRON$3.48B
Sep 14, 2026Sep 15, 2026RON$10.63RON$11.43RON$10.63RON$11.23RON$200.85MRON$4.18B
Sep 13, 2026Sep 14, 2026RON$10.60RON$10.91RON$10.37RON$10.63RON$99.58MRON$3.41B

Obțineți o imagine de ansamblu completă asupra istoricului prețului PancakeSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PancakeSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PancakeSwap, precum și volumul istoric de tranzacționare CAKE și capitalizarea de piață.

Urmăriți istoricul PancakeSwap în întregime, de la prețul inițial al PancakeSwap până la cele mai recente date de preț CAKE. Instrumentul nostru de istoric al prețului CAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile