Imagine cu CAKE
CAKEPancakeSwap
RON$8.85
-3.51%
1D

Istoricul prețului PancakeSwap (CAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$9.15RON$9.22RON$8.81RON$8.83RON$78.04MRON$3.21B
Nov 1, 2026Nov 2, 2026RON$9.19RON$9.43RON$9.08RON$9.15RON$72.48MRON$3.20B
Oct 31, 2026Nov 1, 2026RON$9.12RON$9.34RON$9.12RON$9.19RON$120.27MRON$3.20B
Oct 30, 2026Oct 31, 2026RON$9.12RON$9.13RON$8.79RON$9.13RON$205.15MRON$3.10B
Oct 29, 2026Oct 30, 2026RON$10.09RON$10.11RON$9.13RON$9.13RON$102.90MRON$3.30B
Oct 28, 2026Oct 29, 2026RON$9.88RON$10.15RON$9.86RON$10.09RON$91.84MRON$3.26B
Oct 27, 2026Oct 28, 2026RON$10.12RON$10.26RON$9.77RON$9.87RON$105.80MRON$3.24B
Oct 26, 2026Oct 27, 2026RON$9.86RON$10.18RON$9.82RON$10.12RON$84.37MRON$3.49B
Oct 25, 2026Oct 26, 2026RON$9.91RON$9.99RON$9.80RON$9.85RON$85.12MRON$3.14B
Oct 24, 2026Oct 25, 2026RON$10.17RON$10.18RON$9.64RON$9.91RON$102.35MRON$3.17B
Oct 23, 2026Oct 24, 2026RON$10.14RON$10.46RON$10.08RON$10.17RON$89.48MRON$3.27B
Oct 22, 2026Oct 23, 2026RON$10.69RON$10.70RON$10.09RON$10.14RON$95.16MRON$3.28B
Oct 21, 2026Oct 22, 2026RON$10.62RON$10.81RON$10.61RON$10.69RON$83.85MRON$3.41B
Oct 20, 2026Oct 21, 2026RON$10.48RON$10.67RON$10.30RON$10.61RON$75.18MRON$3.32B
Oct 19, 2026Oct 20, 2026RON$10.42RON$10.54RON$10.32RON$10.48RON$82.17MRON$3.31B
Oct 18, 2026Oct 19, 2026RON$10.42RON$10.52RON$10.08RON$10.41RON$125.22MRON$3.30B
Oct 17, 2026Oct 18, 2026RON$10.42RON$10.83RON$10.33RON$10.42RON$122.39MRON$3.33B
Oct 16, 2026Oct 17, 2026RON$10.54RON$10.65RON$10.26RON$10.42RON$122.60MRON$3.32B
Oct 15, 2026Oct 16, 2026RON$10.68RON$10.77RON$10.30RON$10.54RON$226.18MRON$3.34B
Oct 14, 2026Oct 15, 2026RON$10.98RON$11.32RON$10.60RON$10.68RON$198.84MRON$3.45B
Oct 13, 2026Oct 14, 2026RON$10.79RON$11.12RON$10.65RON$10.99RON$144.32MRON$3.48B
Oct 12, 2026Oct 13, 2026RON$11.27RON$11.57RON$10.79RON$10.79RON$167.12MRON$3.76B
Oct 11, 2026Oct 12, 2026RON$10.80RON$11.27RON$10.68RON$11.27RON$117.56MRON$3.88B
Oct 10, 2026Oct 11, 2026RON$10.48RON$10.80RON$10.46RON$10.80RON$113.95MRON$3.79B
Oct 9, 2026Oct 10, 2026RON$10.25RON$10.49RON$10.21RON$10.48RON$177.69MRON$3.32B
Oct 8, 2026Oct 9, 2026RON$10.74RON$10.83RON$9.97RON$10.30RON$181.34MRON$3.35B
Oct 7, 2026Oct 8, 2026RON$11.41RON$11.41RON$10.44RON$10.74RON$187.76MRON$3.44B
Oct 6, 2026Oct 7, 2026RON$11.77RON$11.81RON$11.35RON$11.41RON$109.57MRON$3.71B
Oct 5, 2026Oct 6, 2026RON$11.98RON$12.15RON$11.66RON$11.76RON$104.24MRON$3.85B
Oct 4, 2026Oct 5, 2026RON$12.06RON$12.09RON$11.88RON$11.97RON$85.13MRON$3.96B
Oct 3, 2026Oct 4, 2026RON$11.88RON$12.14RON$11.77RON$12.06RON$137.41MRON$3.95B

Obțineți o imagine de ansamblu completă asupra istoricului prețului PancakeSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PancakeSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PancakeSwap, precum și volumul istoric de tranzacționare CAKE și capitalizarea de piață.

Urmăriți istoricul PancakeSwap în întregime, de la prețul inițial al PancakeSwap până la cele mai recente date de preț CAKE. Instrumentul nostru de istoric al prețului CAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile