Imagine cu GCAKE
GCAKEPancake Games
RON$0.0₆1153
0.05%
1D

Istoricul prețului Pancake Games (GCAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$8.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$8.74RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$0.0₆1153RON$8.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1152RON$0.0₆1153RON$0.0₆1152RON$0.0₆1153RON$8.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1142RON$0.0₆1155RON$0.0₆1132RON$0.0₆1152RON$8.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1168RON$0.0₆1169RON$0.0₆1142RON$0.0₆1142RON$1.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1180RON$0.0₆1180RON$0.0₆1146RON$0.0₆1168RON$2.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1180RON$0.0₆1180RON$0.0₆1180RON$0.0₆1180RON$7.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1180RON$0.0₆1180RON$0.0₆1180RON$0.0₆1180RON$7.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1204RON$0.0₆1224RON$0.0₆1176RON$0.0₆1180RON$7.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1208RON$0.0₆1214RON$0.0₆1148RON$0.0₆1204RON$19.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1223RON$0.0₆1225RON$0.0₆1199RON$0.0₆1207RON$17.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1223RON$0.0₆1223RON$0.0₆1223RON$0.0₆1223RON$21.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1223RON$0.0₆1223RON$0.0₆1223RON$0.0₆1223RON$21.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1182RON$0.0₆1244RON$0.0₆1176RON$0.0₆1223RON$22.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1166RON$0.0₆1216RON$0.0₆1166RON$0.0₆1182RON$1.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$0.4635RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$0.0₆1166RON$0.4635RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1209RON$0.0₆1209RON$0.0₆1140RON$0.0₆1166RON$0.4282RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1209RON$0.0₆1209RON$0.0₆1209RON$0.0₆1209RON$0.3399RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1209RON$0.0₆1209RON$0.0₆1209RON$0.0₆1209RON$0.3399RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1239RON$0.0₆1258RON$0.0₆1209RON$0.0₆1209RON$0.5149RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1205RON$0.0₆1239RON$0.0₆1191RON$0.0₆1239RON$0.5854RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1235RON$0.0₆1241RON$0.0₆1184RON$0.0₆1205RON$7.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1235RON$0.0₆1235RON$0.0₆1235RON$0.0₆1235RON$12.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1250RON$0.0₆1253RON$0.0₆1235RON$0.0₆1235RON$12.36RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1200RON$0.0₆1257RON$0.0₆1200RON$0.0₆1250RON$9.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1190RON$0.0₆1207RON$0.0₆1169RON$0.0₆1200RON$3.13RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1124RON$0.0₆1208RON$0.0₆1124RON$0.0₆1190RON$2.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1124RON$0.0₆1124RON$0.0₆1124RON$0.0₆1124RON$0.2684RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pancake Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pancake Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pancake Games, precum și volumul istoric de tranzacționare GCAKE și capitalizarea de piață.

Urmăriți istoricul Pancake Games în întregime, de la prețul inițial al Pancake Games până la cele mai recente date de preț GCAKE. Instrumentul nostru de istoric al prețului GCAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile