Imagine cu GCAKE
GCAKEPancake Games
RON$0.0₆1138
4.72%
1D

Istoricul prețului Pancake Games (GCAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆1087RON$0.0₆1168RON$0.0₆1087RON$0.0₆1151RON$2.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1087RON$0.0₆1087RON$0.0₆1087RON$0.0₆1087RON$0.2594RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1093RON$0.0₆1098RON$0.0₆1084RON$0.0₆1087RON$0.2743RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1068RON$0.0₆1094RON$0.0₇3725RON$0.0₆1093RON$8.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1093RON$0.0₆1100RON$0.0₆1065RON$0.0₆1068RON$0.3182RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1098RON$0.0₆1120RON$0.0₆1077RON$0.0₆1093RON$0.4895RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.00001064RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.0₆1098RON$0.00001064RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1065RON$0.0₆1098RON$0.005997RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.0₆1110RON$0.2874RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1097RON$0.0₆1111RON$0.0₆1097RON$0.0₆1110RON$0.2873RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1097RON$0.0₆1097RON$8.65RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1138RON$0.0₆1139RON$0.0₆1100RON$0.0₆1127RON$13.07RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1167RON$0.0₆1167RON$0.0₆1123RON$0.0₆1138RON$13.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1089RON$0.0₆1181RON$0.0₆1087RON$0.0₆1167RON$75.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1097RON$0.0₆1100RON$0.0₆1080RON$0.0₆1089RON$110.60RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1042RON$0.0₆1097RON$0.0₆1037RON$0.0₆1097RON$8.84RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1031RON$0.0₆1059RON$0.0₆1029RON$0.0₆1042RON$19.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1048RON$0.0₆1054RON$0.0₆1027RON$0.0₆1031RON$10.84RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1046RON$0.0₆1061RON$0.0₆1038RON$0.0₆1048RON$4.18RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1046RON$0.0₆1082RON$0.0₆1046RON$0.0₆1046RON$67.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1046RON$0.0₆1046RON$0.0₆1046RON$0.0₆1046RON$106.22RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1079RON$0.0₆1102RON$0.0₆1046RON$0.0₆1046RON$108.50RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1077RON$0.0₆1079RON$10.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1065RON$0.0₆1092RON$0.0₆1058RON$0.0₆1092RON$0.4875RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1070RON$0.0₆1092RON$0.0₆1060RON$0.0₆1065RON$3.67RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1069RON$0.0₆1072RON$0.0₆1056RON$0.0₆1070RON$136.27RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1044RON$0.0₆1076RON$0.0₆1016RON$0.0₆1070RON$243.48RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1052RON$0.0₆1151RON$0.0₆1032RON$0.0₆1044RON$0.5709RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇9813RON$0.0₆1082RON$0.0₇9813RON$0.0₆1051RON$0.3094RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇9813RON$0.0₇9813RON$0.0₇9813RON$0.0₇9813RON$0.2882RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pancake Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pancake Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pancake Games, precum și volumul istoric de tranzacționare GCAKE și capitalizarea de piață.

Urmăriți istoricul Pancake Games în întregime, de la prețul inițial al Pancake Games până la cele mai recente date de preț GCAKE. Instrumentul nostru de istoric al prețului GCAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile