Imagine cu PANANA
PANANAPanana
RON$0.00001013
-0.24%
1D

Istoricul prețului Panana (PANANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.00001013RON$0.00001013RON$0.00001013RON$0.00001013RON$378.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001013RON$0.00001013RON$0.00001013RON$0.00001013RON$378.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001013RON$0.00001013RON$0.00001013RON$0.00001013RON$378.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001013RON$0.00001013RON$0.00001013RON$0.00001013RON$378.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001013RON$0.00001013RON$0.00001013RON$0.00001013RON$378.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001026RON$0.00001035RON$0.00001008RON$0.00001013RON$345.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001026RON$0.00001026RON$0.00001026RON$0.00001026RON$229.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001026RON$0.00001026RON$0.00001026RON$0.00001026RON$229.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001019RON$0.00001029RON$0.00001015RON$0.00001026RON$229.34RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001022RON$0.00001023RON$0.00001012RON$0.00001019RON$2,717.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001020RON$0.00001031RON$0.00001016RON$0.00001022RON$1,993.19RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001019RON$0.00001026RON$0.00001005RON$0.00001020RON$516.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001056RON$0.00001071RON$0.00001003RON$0.00001019RON$514.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001054RON$0.00001056RON$0.00001038RON$0.00001056RON$974.05RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001003RON$0.00001055RON$0.00001003RON$0.00001053RON$271.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$296.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9916RON$0.00001004RON$0.0₅9851RON$0.00001003RON$368.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9316RON$0.0₅9939RON$0.0₅9292RON$0.0₅9916RON$643.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9545RON$0.0₅9545RON$0.0₅9210RON$0.0₅9316RON$134.40RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9545RON$0.0₅9545RON$0.0₅9545RON$0.0₅9545RON$1.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9545RON$0.0₅9545RON$0.0₅9545RON$0.0₅9545RON$1.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9436RON$0.0₅9626RON$0.0₅9436RON$0.0₅9545RON$1.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9630RON$0.0₅9649RON$0.0₅9411RON$0.0₅9436RON$91.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9282RON$0.0₅9622RON$0.0₅9282RON$0.0₅9622RON$163.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$0.0₅9282RON$179.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9322RON$0.0₅9446RON$0.0₅9255RON$0.0₅9282RON$180.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9443RON$0.0₅9726RON$0.0₅9316RON$0.0₅9335RON$98.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9443RON$0.0₅9443RON$0.0₅9443RON$0.0₅9443RON$96.88RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9582RON$0.0₅9595RON$0.0₅9384RON$0.0₅9443RON$97.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9607RON$0.0₅9607RON$0.0₅9397RON$0.0₅9582RON$196.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Panana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Panana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Panana, precum și volumul istoric de tranzacționare PANANA și capitalizarea de piață.

Urmăriți istoricul Panana în întregime, de la prețul inițial al Panana până la cele mai recente date de preț PANANA. Instrumentul nostru de istoric al prețului PANANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile