Imagine cu PALM
PALMPaLM AI
RON$0.2856
4.65%
1D

Istoricul prețului PaLM AI (PALM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.2732RON$0.2892RON$0.2724RON$0.2872RON$28,415RON$21.62M
Oct 20, 2026Oct 21, 2026RON$0.2605RON$0.2733RON$0.2581RON$0.2729RON$62,018RON$20.33M
Oct 19, 2026Oct 20, 2026RON$0.2609RON$0.2658RON$0.2569RON$0.2605RON$25,939RON$20.17M
Oct 18, 2026Oct 19, 2026RON$0.2636RON$0.2666RON$0.2565RON$0.2610RON$15,946RON$20.26M
Oct 17, 2026Oct 18, 2026RON$0.2612RON$0.2672RON$0.2611RON$0.2637RON$71,159RON$20.32M
Oct 16, 2026Oct 17, 2026RON$0.2975RON$0.2975RON$0.2611RON$0.2612RON$31,762RON$22.21M
Oct 15, 2026Oct 16, 2026RON$0.2968RON$0.2981RON$0.2877RON$0.2975RON$35,389RON$22.60M
Oct 14, 2026Oct 15, 2026RON$0.3037RON$0.3123RON$0.2967RON$0.2968RON$23,500RON$23.51M
Oct 13, 2026Oct 14, 2026RON$0.3031RON$0.3087RON$0.2972RON$0.3037RON$37,901RON$23.45M
Oct 12, 2026Oct 13, 2026RON$0.3067RON$0.3175RON$0.3038RON$0.3038RON$30,015RON$23.84M
Oct 11, 2026Oct 12, 2026RON$0.3223RON$0.3230RON$0.3031RON$0.3067RON$35,208RON$23.88M
Oct 10, 2026Oct 11, 2026RON$0.3199RON$0.3252RON$0.3180RON$0.3222RON$23,878RON$24.81M
Oct 9, 2026Oct 10, 2026RON$0.2930RON$0.3232RON$0.2930RON$0.3201RON$111,935RON$24.41M
Oct 8, 2026Oct 9, 2026RON$0.3049RON$0.3102RON$0.2800RON$0.2930RON$74,135RON$23.07M
Oct 7, 2026Oct 8, 2026RON$0.3468RON$0.3472RON$0.3045RON$0.3049RON$53,043RON$25.51M
Oct 6, 2026Oct 7, 2026RON$0.3455RON$0.3637RON$0.3433RON$0.3468RON$52,561RON$27.15M
Oct 5, 2026Oct 6, 2026RON$0.3193RON$0.3490RON$0.3153RON$0.3466RON$67,827RON$25.94M
Oct 4, 2026Oct 5, 2026RON$0.2927RON$0.3232RON$0.2927RON$0.3193RON$74,939RON$23.98M
Oct 3, 2026Oct 4, 2026RON$0.2928RON$0.2985RON$0.2855RON$0.2927RON$64,592RON$22.65M
Oct 2, 2026Oct 3, 2026RON$0.2752RON$0.2933RON$0.2752RON$0.2927RON$75,034RON$21.98M
Oct 1, 2026Oct 2, 2026RON$0.2941RON$0.2997RON$0.2733RON$0.2752RON$82,940RON$22.10M
Sep 30, 2026Oct 1, 2026RON$0.2974RON$0.3183RON$0.2898RON$0.2941RON$205,058RON$23.04M
Sep 29, 2026Sep 30, 2026RON$0.3311RON$0.3317RON$0.2835RON$0.2975RON$149,431RON$23.91M
Sep 28, 2026Sep 29, 2026RON$0.3560RON$0.3611RON$0.3273RON$0.3311RON$151,354RON$26.24M
Sep 27, 2026Sep 28, 2026RON$0.3604RON$0.3760RON$0.3531RON$0.3560RON$183,065RON$28.54M
Sep 26, 2026Sep 27, 2026RON$0.2860RON$0.3618RON$0.2856RON$0.3604RON$167,355RON$25.73M
Sep 25, 2026Sep 26, 2026RON$0.2696RON$0.2919RON$0.2648RON$0.2860RON$87,633RON$21.59M
Sep 24, 2026Sep 25, 2026RON$0.2734RON$0.2796RON$0.2693RON$0.2696RON$186,711RON$21.17M
Sep 23, 2026Sep 24, 2026RON$0.2723RON$0.2935RON$0.2536RON$0.2734RON$283,615RON$21.45M
Sep 22, 2026Sep 23, 2026RON$0.2468RON$0.2723RON$0.2411RON$0.2723RON$266,094RON$19.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PaLM AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PaLM AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PaLM AI, precum și volumul istoric de tranzacționare PALM și capitalizarea de piață.

Urmăriți istoricul PaLM AI în întregime, de la prețul inițial al PaLM AI până la cele mai recente date de preț PALM. Instrumentul nostru de istoric al prețului PALM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile