Imagine cu PALM
PALMPaLM AI
RON$0.2929
1.06%
1D

Istoricul prețului PaLM AI (PALM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.2925RON$0.3130RON$0.2850RON$0.2892RON$201,652RON$22.65M
Sep 29, 2026Sep 30, 2026RON$0.3256RON$0.3262RON$0.2788RON$0.2926RON$146,949RON$23.51M
Sep 28, 2026Sep 29, 2026RON$0.3501RON$0.3551RON$0.3218RON$0.3256RON$148,841RON$25.80M
Sep 27, 2026Sep 28, 2026RON$0.3544RON$0.3698RON$0.3472RON$0.3501RON$180,025RON$28.07M
Sep 26, 2026Sep 27, 2026RON$0.2812RON$0.3558RON$0.2809RON$0.3544RON$164,575RON$25.31M
Sep 25, 2026Sep 26, 2026RON$0.2651RON$0.2870RON$0.2604RON$0.2812RON$86,178RON$21.23M
Sep 24, 2026Sep 25, 2026RON$0.2689RON$0.2749RON$0.2648RON$0.2651RON$185,988RON$20.79M
Sep 23, 2026Sep 24, 2026RON$0.2677RON$0.2886RON$0.2494RON$0.2689RON$278,905RON$21.10M
Sep 22, 2026Sep 23, 2026RON$0.2427RON$0.2678RON$0.2371RON$0.2677RON$261,675RON$19.26M
Sep 21, 2026Sep 22, 2026RON$0.2215RON$0.2429RON$0.2212RON$0.2427RON$144,363RON$18.01M
Sep 20, 2026Sep 21, 2026RON$0.2051RON$0.2218RON$0.1930RON$0.2210RON$78,205RON$15.57M
Sep 19, 2026Sep 20, 2026RON$0.1801RON$0.2100RON$0.1794RON$0.2051RON$177,208RON$15.18M
Sep 18, 2026Sep 19, 2026RON$0.1434RON$0.1868RON$0.1434RON$0.1803RON$145,681RON$12.21M
Sep 17, 2026Sep 18, 2026RON$0.1166RON$0.1501RON$0.1166RON$0.1430RON$160,571RON$9.78M
Sep 16, 2026Sep 17, 2026RON$0.1296RON$0.1299RON$0.1119RON$0.1184RON$141,832RON$9.26M
Sep 15, 2026Sep 16, 2026RON$0.1469RON$0.1469RON$0.1261RON$0.1296RON$21,533RON$10.77M
Sep 14, 2026Sep 15, 2026RON$0.1432RON$0.1483RON$0.1432RON$0.1469RON$24,322RON$11.23M
Sep 13, 2026Sep 14, 2026RON$0.1487RON$0.1549RON$0.1432RON$0.1432RON$61,255RON$11.50M
Sep 12, 2026Sep 13, 2026RON$0.1464RON$0.1486RON$0.1438RON$0.1486RON$32,058RON$11.29M
Sep 11, 2026Sep 12, 2026RON$0.1437RON$0.1538RON$0.1436RON$0.1464RON$39,736RON$11.35M
Sep 10, 2026Sep 11, 2026RON$0.1541RON$0.1544RON$0.1437RON$0.1437RON$22,678RON$11.73M
Sep 9, 2026Sep 10, 2026RON$0.1590RON$0.1651RON$0.1541RON$0.1545RON$34,159RON$12.25M
Sep 8, 2026Sep 9, 2026RON$0.1546RON$0.1703RON$0.1537RON$0.1590RON$19,292RON$12.15M
Sep 7, 2026Sep 8, 2026RON$0.1500RON$0.1555RON$0.1495RON$0.1545RON$68,998RON$11.83M
Sep 6, 2026Sep 7, 2026RON$0.1477RON$0.1538RON$0.1467RON$0.1498RON$81,202RON$11.48M
Sep 5, 2026Sep 6, 2026RON$0.1646RON$0.1660RON$0.1475RON$0.1477RON$29,561RON$12.37M
Sep 4, 2026Sep 5, 2026RON$0.1690RON$0.1757RON$0.1645RON$0.1646RON$29,634RON$13.10M
Sep 3, 2026Sep 4, 2026RON$0.1503RON$0.1708RON$0.1503RON$0.1690RON$54,273RON$12.29M
Sep 2, 2026Sep 3, 2026RON$0.1522RON$0.1529RON$0.1465RON$0.1493RON$31,639RON$11.59M
Sep 1, 2026Sep 2, 2026RON$0.1608RON$0.1618RON$0.1508RON$0.1522RON$36,326RON$12.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PaLM AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PaLM AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PaLM AI, precum și volumul istoric de tranzacționare PALM și capitalizarea de piață.

Urmăriți istoricul PaLM AI în întregime, de la prețul inițial al PaLM AI până la cele mai recente date de preț PALM. Instrumentul nostru de istoric al prețului PALM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile