Imagine cu PALM
PALMPaLM AI
RON$0.2644
-4.66%
1D

Istoricul prețului PaLM AI (PALM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.2886RON$0.2887RON$0.2718RON$0.2740RON$38,694RON$21.54M
Oct 21, 2026Oct 22, 2026RON$0.2746RON$0.2907RON$0.2738RON$0.2887RON$28,560RON$21.73M
Oct 20, 2026Oct 21, 2026RON$0.2618RON$0.2747RON$0.2594RON$0.2743RON$62,334RON$20.43M
Oct 19, 2026Oct 20, 2026RON$0.2622RON$0.2672RON$0.2582RON$0.2618RON$26,071RON$20.28M
Oct 18, 2026Oct 19, 2026RON$0.2650RON$0.2679RON$0.2578RON$0.2623RON$16,027RON$20.36M
Oct 17, 2026Oct 18, 2026RON$0.2625RON$0.2686RON$0.2624RON$0.2650RON$71,521RON$20.42M
Oct 16, 2026Oct 17, 2026RON$0.2990RON$0.2990RON$0.2625RON$0.2625RON$31,924RON$22.32M
Oct 15, 2026Oct 16, 2026RON$0.2983RON$0.2997RON$0.2891RON$0.2990RON$35,569RON$22.71M
Oct 14, 2026Oct 15, 2026RON$0.3053RON$0.3139RON$0.2982RON$0.2983RON$23,620RON$23.63M
Oct 13, 2026Oct 14, 2026RON$0.3047RON$0.3102RON$0.2987RON$0.3053RON$38,094RON$23.57M
Oct 12, 2026Oct 13, 2026RON$0.3082RON$0.3191RON$0.3053RON$0.3053RON$30,168RON$23.96M
Oct 11, 2026Oct 12, 2026RON$0.3239RON$0.3247RON$0.3046RON$0.3082RON$35,388RON$24.00M
Oct 10, 2026Oct 11, 2026RON$0.3215RON$0.3269RON$0.3197RON$0.3239RON$24,000RON$24.94M
Oct 9, 2026Oct 10, 2026RON$0.2945RON$0.3249RON$0.2945RON$0.3217RON$112,505RON$24.53M
Oct 8, 2026Oct 9, 2026RON$0.3064RON$0.3118RON$0.2815RON$0.2945RON$74,513RON$23.19M
Oct 7, 2026Oct 8, 2026RON$0.3486RON$0.3490RON$0.3060RON$0.3064RON$53,313RON$25.64M
Oct 6, 2026Oct 7, 2026RON$0.3472RON$0.3655RON$0.3451RON$0.3486RON$52,828RON$27.29M
Oct 5, 2026Oct 6, 2026RON$0.3209RON$0.3508RON$0.3169RON$0.3483RON$68,173RON$26.07M
Oct 4, 2026Oct 5, 2026RON$0.2942RON$0.3248RON$0.2942RON$0.3209RON$75,321RON$24.11M
Oct 3, 2026Oct 4, 2026RON$0.2943RON$0.3000RON$0.2870RON$0.2942RON$64,921RON$22.77M
Oct 2, 2026Oct 3, 2026RON$0.2766RON$0.2948RON$0.2766RON$0.2942RON$75,416RON$22.09M
Oct 1, 2026Oct 2, 2026RON$0.2956RON$0.3012RON$0.2747RON$0.2766RON$83,362RON$22.21M
Sep 30, 2026Oct 1, 2026RON$0.2989RON$0.3199RON$0.2913RON$0.2956RON$206,102RON$23.15M
Sep 29, 2026Sep 30, 2026RON$0.3328RON$0.3334RON$0.2850RON$0.2991RON$150,192RON$24.03M
Sep 28, 2026Sep 29, 2026RON$0.3578RON$0.3630RON$0.3290RON$0.3328RON$152,125RON$26.37M
Sep 27, 2026Sep 28, 2026RON$0.3622RON$0.3779RON$0.3549RON$0.3578RON$183,998RON$28.69M
Sep 26, 2026Sep 27, 2026RON$0.2874RON$0.3637RON$0.2871RON$0.3622RON$168,207RON$25.87M
Sep 25, 2026Sep 26, 2026RON$0.2709RON$0.2933RON$0.2662RON$0.2874RON$88,080RON$21.70M
Sep 24, 2026Sep 25, 2026RON$0.2748RON$0.2810RON$0.2707RON$0.2709RON$187,662RON$21.27M
Sep 23, 2026Sep 24, 2026RON$0.2736RON$0.2950RON$0.2549RON$0.2748RON$285,060RON$21.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PaLM AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PaLM AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PaLM AI, precum și volumul istoric de tranzacționare PALM și capitalizarea de piață.

Urmăriți istoricul PaLM AI în întregime, de la prețul inițial al PaLM AI până la cele mai recente date de preț PALM. Instrumentul nostru de istoric al prețului PALM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile