Imagine cu PAK
PAKPakcoin
RON$0.01202
0.49%
1D

Istoricul prețului Pakcoin (PAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.01202RON$0.01202RON$0.01202RON$0.01202RON$0.1202RON$824,243
Oct 3, 2026Oct 4, 2026RON$0.01202RON$0.01202RON$0.01202RON$0.01202RON$0.1202RON$824,243
Oct 2, 2026Oct 3, 2026RON$0.01202RON$0.01202RON$0.01202RON$0.01202RON$0.1202RON$824,243
Oct 1, 2026Oct 2, 2026RON$0.01202RON$0.01202RON$0.01202RON$0.01202RON$0.1202RON$824,243
Sep 30, 2026Oct 1, 2026RON$0.01202RON$0.01202RON$0.01202RON$0.01202RON$0.1202RON$824,243
Sep 29, 2026Sep 30, 2026RON$0.01191RON$0.01202RON$0.01182RON$0.01202RON$0.1197RON$820,952
Sep 28, 2026Sep 29, 2026RON$0.01218RON$0.01218RON$0.01182RON$0.01191RON$119.52RON$825,563
Sep 27, 2026Sep 28, 2026RON$0.01218RON$0.01218RON$0.01218RON$0.01218RON$251.12RON$835,221
Sep 26, 2026Sep 27, 2026RON$0.01218RON$0.01218RON$0.01218RON$0.01218RON$251.12RON$835,221
Sep 25, 2026Sep 26, 2026RON$0.01218RON$0.01218RON$0.01218RON$0.01218RON$251.12RON$835,221
Sep 24, 2026Sep 25, 2026RON$0.01218RON$0.01218RON$0.01218RON$0.01218RON$251.12RON$835,221
Sep 23, 2026Sep 24, 2026RON$0.01218RON$0.01218RON$0.01218RON$0.01218RON$251.12RON$835,221
Sep 22, 2026Sep 23, 2026RON$0.01235RON$0.01235RON$0.01215RON$0.01218RON$251.38RON$836,086
Sep 21, 2026Sep 22, 2026RON$0.01444RON$0.01555RON$0.01162RON$0.01233RON$221.89RON$882,651
Sep 20, 2026Sep 21, 2026RON$0.01444RON$0.01444RON$0.01444RON$0.01444RON$0.5309RON$990,349
Sep 19, 2026Sep 20, 2026RON$0.01444RON$0.01444RON$0.01444RON$0.01444RON$0.5309RON$990,349
Sep 18, 2026Sep 19, 2026RON$0.01444RON$0.01444RON$0.01444RON$0.01444RON$0.5309RON$990,349
Sep 17, 2026Sep 18, 2026RON$0.01444RON$0.01444RON$0.01444RON$0.01444RON$0.5309RON$990,349
Sep 16, 2026Sep 17, 2026RON$0.01439RON$0.01446RON$0.01434RON$0.01444RON$0.5306RON$989,810
Sep 15, 2026Sep 16, 2026RON$0.01486RON$0.01488RON$0.01430RON$0.01439RON$0.5373RON$1.00M
Sep 14, 2026Sep 15, 2026RON$0.01826RON$0.01874RON$0.01486RON$0.01486RON$134.13RON$1.24M
Sep 13, 2026Sep 14, 2026RON$0.01545RON$0.01827RON$0.01545RON$0.01826RON$10.35RON$1.07M
Sep 12, 2026Sep 13, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M
Sep 11, 2026Sep 12, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M
Sep 10, 2026Sep 11, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M
Sep 9, 2026Sep 10, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M
Sep 8, 2026Sep 9, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M
Sep 7, 2026Sep 8, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M
Sep 6, 2026Sep 7, 2026RON$0.01545RON$0.01545RON$0.01545RON$0.01545RON$0.04290RON$1.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pakcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pakcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pakcoin, precum și volumul istoric de tranzacționare PAK și capitalizarea de piață.

Urmăriți istoricul Pakcoin în întregime, de la prețul inițial al Pakcoin până la cele mai recente date de preț PAK. Instrumentul nostru de istoric al prețului PAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile