Imagine cu BRUSH
BRUSHPaint Swap
RON$0.00003874
0.64%
1D

Istoricul prețului Paint Swap (BRUSH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.00003874RON$0.00003874RON$0.00003874RON$0.00003874RON$7.18RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00003874RON$0.00003874RON$0.00003874RON$0.00003874RON$7.18RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00003874RON$0.00003874RON$0.00003874RON$0.00003874RON$7.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00003874RON$0.00003874RON$0.00003874RON$0.00003874RON$7.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00003874RON$0.00003874RON$0.00003874RON$0.00003874RON$7.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.01060RON$0.01456RON$0.00001294RON$0.00003874RON$535.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001421RON$0.01528RON$0.0004686RON$0.01018RON$1,032.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0006287RON$0.02498RON$0.0003062RON$0.001725RON$2,218.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.002073RON$0.03109RON$0.0006265RON$0.0006282RON$770.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.007574RON$0.01892RON$0.0007353RON$0.002100RON$2,568.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001902RON$0.006688RON$0.001608RON$0.006688RON$768.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.002013RON$0.002189RON$0.001818RON$0.001905RON$763.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001976RON$0.002069RON$0.001817RON$0.002013RON$3,503.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.002108RON$0.002250RON$0.001969RON$0.001975RON$1,427.42RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.002290RON$0.002316RON$0.001986RON$0.002094RON$1,258.78RON$903,228
Sep 1, 2026Sep 2, 2026RON$0.002029RON$0.002447RON$0.002029RON$0.002296RON$3,993.17RON$934,564
Aug 31, 2026Sep 1, 2026RON$0.002058RON$0.002380RON$0.002038RON$0.002038RON$1,500.12RON$879,538
Aug 30, 2026Aug 31, 2026RON$0.002250RON$0.002310RON$0.002140RON$0.002185RON$177.69RON$899,254
Aug 29, 2026Aug 30, 2026RON$0.002247RON$0.002335RON$0.002228RON$0.002237RON$439.24RON$924,298
Aug 28, 2026Aug 29, 2026RON$0.002138RON$0.002361RON$0.002138RON$0.002234RON$602.16RON$929,955
Aug 27, 2026Aug 28, 2026RON$0.002271RON$0.002362RON$0.002121RON$0.002138RON$1,557.15RON$919,839
Aug 26, 2026Aug 27, 2026RON$0.002098RON$0.002326RON$0.002090RON$0.002308RON$687.56RON$882,912
Aug 25, 2026Aug 26, 2026RON$0.002060RON$0.002209RON$0.002060RON$0.002122RON$1,670.45RON$873,645
Aug 24, 2026Aug 25, 2026RON$0.002049RON$0.002141RON$0.001982RON$0.002118RON$403.27RON$834,995
Aug 23, 2026Aug 24, 2026RON$0.001936RON$0.002141RON$0.001894RON$0.001929RON$473.05RON$802,782
Aug 22, 2026Aug 23, 2026RON$0.002037RON$0.002193RON$0.001920RON$0.001965RON$1,953.63RON$826,856
Aug 21, 2026Aug 22, 2026RON$0.001983RON$0.002107RON$0.001982RON$0.002037RON$798.64RON$828,324
Aug 20, 2026Aug 21, 2026RON$0.001821RON$0.001982RON$0.001815RON$0.001982RON$474.56RON$770,890
Aug 19, 2026Aug 20, 2026RON$0.001663RON$0.001823RON$0.001644RON$0.001823RON$239.46RON$699,574
Aug 18, 2026Aug 19, 2026RON$0.001626RON$0.001768RON$0.001626RON$0.001693RON$1,796.05RON$681,664
Aug 17, 2026Aug 18, 2026RON$0.001686RON$0.001728RON$0.001620RON$0.001620RON$536.63RON$686,223

Obțineți o imagine de ansamblu completă asupra istoricului prețului Paint Swap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Paint Swap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Paint Swap, precum și volumul istoric de tranzacționare BRUSH și capitalizarea de piață.

Urmăriți istoricul Paint Swap în întregime, de la prețul inițial al Paint Swap până la cele mai recente date de preț BRUSH. Instrumentul nostru de istoric al prețului BRUSH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile