Imagine cu OZO
OZOOzone Chain
RON$0.6231
-0.95%
1D

Istoricul prețului Ozone Chain (OZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.6247RON$0.6254RON$0.6216RON$0.6248RON$1.03MRON$357.58M
Oct 28, 2026Oct 29, 2026RON$0.6233RON$0.6252RON$0.6216RON$0.6239RON$1.03MRON$357.71M
Oct 27, 2026Oct 28, 2026RON$0.6247RON$0.6248RON$0.6219RON$0.6230RON$1.02MRON$357.38M
Oct 26, 2026Oct 27, 2026RON$0.6241RON$0.6254RON$0.6232RON$0.6246RON$1.02MRON$357.92M
Oct 25, 2026Oct 26, 2026RON$0.6246RON$0.6250RON$0.6234RON$0.6242RON$1.02MRON$357.94M
Oct 24, 2026Oct 25, 2026RON$0.6255RON$0.6257RON$0.6237RON$0.6248RON$982,777RON$358.20M
Oct 23, 2026Oct 24, 2026RON$0.6235RON$0.6261RON$0.6231RON$0.6255RON$1.02MRON$358.01M
Oct 22, 2026Oct 23, 2026RON$0.6254RON$0.6283RON$0.6231RON$0.6237RON$1.00MRON$358.06M
Oct 21, 2026Oct 22, 2026RON$0.6237RON$0.6254RON$0.6222RON$0.6254RON$1.04MRON$357.66M
Oct 20, 2026Oct 21, 2026RON$0.6235RON$0.6247RON$0.6223RON$0.6224RON$1.03MRON$357.73M
Oct 19, 2026Oct 20, 2026RON$0.6225RON$0.6256RON$0.6222RON$0.6235RON$1.03MRON$357.82M
Oct 18, 2026Oct 19, 2026RON$0.6241RON$0.6248RON$0.6170RON$0.6229RON$1.04MRON$357.54M
Oct 17, 2026Oct 18, 2026RON$0.6237RON$0.6252RON$0.6217RON$0.6241RON$1.03MRON$357.29M
Oct 16, 2026Oct 17, 2026RON$0.6225RON$0.6241RON$0.6221RON$0.6237RON$1.01MRON$357.45M
Oct 15, 2026Oct 16, 2026RON$0.6228RON$0.6233RON$0.6225RON$0.6225RON$1.03MRON$357.24M
Oct 14, 2026Oct 15, 2026RON$0.6234RON$0.6250RON$0.6223RON$0.6228RON$1.04MRON$357.42M
Oct 13, 2026Oct 14, 2026RON$0.6229RON$0.6248RON$0.6225RON$0.6234RON$1.04MRON$357.55M
Oct 12, 2026Oct 13, 2026RON$0.6228RON$0.6247RON$0.6219RON$0.6227RON$1.03MRON$357.59M
Oct 11, 2026Oct 12, 2026RON$0.6236RON$0.6247RON$0.6213RON$0.6225RON$1.01MRON$357.54M
Oct 10, 2026Oct 11, 2026RON$0.6233RON$0.6257RON$0.6219RON$0.6241RON$1.02MRON$357.98M
Oct 9, 2026Oct 10, 2026RON$0.6243RON$0.6247RON$0.6219RON$0.6240RON$1.03MRON$357.62M
Oct 8, 2026Oct 9, 2026RON$0.6226RON$0.6254RON$0.6214RON$0.6243RON$1.02MRON$357.83M
Oct 7, 2026Oct 8, 2026RON$0.6234RON$0.6258RON$0.6222RON$0.6226RON$1.04MRON$357.61M
Oct 6, 2026Oct 7, 2026RON$0.6235RON$0.6248RON$0.6226RON$0.6234RON$1.02MRON$357.69M
Oct 5, 2026Oct 6, 2026RON$0.6244RON$0.6249RON$0.6225RON$0.6235RON$864,376RON$357.79M
Oct 4, 2026Oct 5, 2026RON$0.6234RON$0.6252RON$0.6230RON$0.6244RON$1.03MRON$357.95M
Oct 3, 2026Oct 4, 2026RON$0.6231RON$0.6242RON$0.6228RON$0.6234RON$1.02MRON$357.61M
Oct 2, 2026Oct 3, 2026RON$0.6239RON$0.6255RON$0.6229RON$0.6231RON$1.02MRON$357.73M
Oct 1, 2026Oct 2, 2026RON$0.6243RON$0.6249RON$0.6230RON$0.6239RON$1.00MRON$357.86M
Sep 30, 2026Oct 1, 2026RON$0.6238RON$0.6255RON$0.6215RON$0.6243RON$1.04MRON$358.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ozone Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ozone Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ozone Chain, precum și volumul istoric de tranzacționare OZO și capitalizarea de piață.

Urmăriți istoricul Ozone Chain în întregime, de la prețul inițial al Ozone Chain până la cele mai recente date de preț OZO. Instrumentul nostru de istoric al prețului OZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile