Imagine cu OZO
OZOOzone Chain
RON$0.5991
0.55%
1D

Istoricul prețului Ozone Chain (OZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.5993RON$0.6001RON$0.5969RON$0.5994RON$992,919RON$343.20M
Sep 16, 2026Sep 17, 2026RON$0.5978RON$0.6000RON$0.5978RON$0.5989RON$985,339RON$343.35M
Sep 15, 2026Sep 16, 2026RON$0.5980RON$0.6004RON$0.5972RON$0.5978RON$959,459RON$343.27M
Sep 14, 2026Sep 15, 2026RON$0.5985RON$0.6003RON$0.5977RON$0.5980RON$990,805RON$343.40M
Sep 13, 2026Sep 14, 2026RON$0.5985RON$0.5998RON$0.5968RON$0.5985RON$1.00MRON$342.92M
Sep 12, 2026Sep 13, 2026RON$0.5977RON$0.5999RON$0.5965RON$0.5983RON$998,493RON$342.92M
Sep 11, 2026Sep 12, 2026RON$0.5999RON$0.5999RON$0.5972RON$0.5977RON$1.00MRON$343.27M
Sep 10, 2026Sep 11, 2026RON$0.5981RON$0.5999RON$0.5970RON$0.5999RON$994,810RON$343.26M
Sep 9, 2026Sep 10, 2026RON$0.5985RON$0.6012RON$0.5972RON$0.5985RON$959,971RON$343.66M
Sep 8, 2026Sep 9, 2026RON$0.5998RON$0.6020RON$0.5958RON$0.5998RON$978,288RON$343.54M
Sep 7, 2026Sep 8, 2026RON$0.5996RON$0.6002RON$0.5985RON$0.5998RON$1.00MRON$343.83M
Sep 6, 2026Sep 7, 2026RON$0.5995RON$0.6004RON$0.5989RON$0.5996RON$1.01MRON$343.88M
Sep 5, 2026Sep 6, 2026RON$0.6007RON$0.6008RON$0.5985RON$0.5995RON$1.00MRON$343.93M
Sep 4, 2026Sep 5, 2026RON$0.5985RON$0.6009RON$0.5976RON$0.6004RON$1.00MRON$343.61M
Sep 3, 2026Sep 4, 2026RON$0.5993RON$0.6053RON$0.5977RON$0.5985RON$1.01MRON$343.56M
Sep 2, 2026Sep 3, 2026RON$0.5980RON$0.6004RON$0.5980RON$0.5993RON$1.01MRON$343.57M
Sep 1, 2026Sep 2, 2026RON$0.5994RON$0.6002RON$0.5979RON$0.5980RON$999,976RON$343.49M
Aug 31, 2026Sep 1, 2026RON$0.5998RON$0.6002RON$0.5976RON$0.5994RON$1.00MRON$343.58M
Aug 30, 2026Aug 31, 2026RON$0.5993RON$0.6004RON$0.5976RON$0.5983RON$1.00MRON$343.58M
Aug 29, 2026Aug 30, 2026RON$0.5985RON$0.6004RON$0.5976RON$0.5993RON$997,260RON$343.58M
Aug 28, 2026Aug 29, 2026RON$0.6002RON$0.6005RON$0.5976RON$0.5997RON$994,913RON$343.60M
Aug 27, 2026Aug 28, 2026RON$0.6003RON$0.6004RON$0.5977RON$0.5990RON$975,178RON$343.59M
Aug 26, 2026Aug 27, 2026RON$0.5905RON$0.6035RON$0.5891RON$0.5990RON$1.29MRON$342.97M
Aug 25, 2026Aug 26, 2026RON$0.5997RON$0.6015RON$0.5885RON$0.5948RON$1.10MRON$343.02M
Aug 24, 2026Aug 25, 2026RON$0.5979RON$0.6004RON$0.5976RON$0.5990RON$1.22MRON$343.53M
Aug 23, 2026Aug 24, 2026RON$0.5988RON$0.6005RON$0.5977RON$0.5980RON$1.12MRON$343.67M
Aug 22, 2026Aug 23, 2026RON$0.5985RON$0.6005RON$0.5973RON$0.5988RON$1.11MRON$343.47M
Aug 21, 2026Aug 22, 2026RON$0.5989RON$0.6002RON$0.5973RON$0.5998RON$895,479RON$343.46M
Aug 20, 2026Aug 21, 2026RON$0.5990RON$0.6003RON$0.5976RON$0.5988RON$1.03MRON$343.47M
Aug 19, 2026Aug 20, 2026RON$0.5980RON$0.6026RON$0.5964RON$0.5990RON$1.19MRON$343.39M
Aug 18, 2026Aug 19, 2026RON$0.5997RON$0.6013RON$0.5948RON$0.5980RON$1.07MRON$343.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ozone Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ozone Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ozone Chain, precum și volumul istoric de tranzacționare OZO și capitalizarea de piață.

Urmăriți istoricul Ozone Chain în întregime, de la prețul inițial al Ozone Chain până la cele mai recente date de preț OZO. Instrumentul nostru de istoric al prețului OZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile