Imagine cu OXY
OXYOxygen
RON$0.003476
8.59%
1D

Istoricul prețului Oxygen (OXY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.003196RON$0.003498RON$0.003145RON$0.003482RON$64,831RON$132,220
Sep 23, 2026Sep 24, 2026RON$0.003165RON$0.003330RON$0.003165RON$0.003195RON$31,418RON$130,708
Sep 22, 2026Sep 23, 2026RON$0.003057RON$0.003384RON$0.002942RON$0.003165RON$34,980RON$121,603
Sep 21, 2026Sep 22, 2026RON$0.003358RON$0.003400RON$0.002789RON$0.003057RON$11,099RON$128,071
Sep 20, 2026Sep 21, 2026RON$0.003643RON$0.003855RON$0.003358RON$0.003358RON$36,436RON$146,631
Sep 19, 2026Sep 20, 2026RON$0.003944RON$0.004186RON$0.003638RON$0.003643RON$76,744RON$156,566
Sep 18, 2026Sep 19, 2026RON$0.002733RON$0.004100RON$0.002722RON$0.003895RON$57,182RON$138,553
Sep 17, 2026Sep 18, 2026RON$0.002739RON$0.002803RON$0.002622RON$0.002733RON$50,746RON$112,022
Sep 16, 2026Sep 17, 2026RON$0.002591RON$0.003017RON$0.002585RON$0.002739RON$46,777RON$108,007
Sep 15, 2026Sep 16, 2026RON$0.002497RON$0.002779RON$0.002489RON$0.002591RON$40,294RON$102,281
Sep 14, 2026Sep 15, 2026RON$0.002640RON$0.002641RON$0.002439RON$0.002497RON$34,657RON$104,834
Sep 13, 2026Sep 14, 2026RON$0.003005RON$0.003116RON$0.002513RON$0.002640RON$34,868RON$111,913
Sep 12, 2026Sep 13, 2026RON$0.004626RON$0.004942RON$0.002799RON$0.002997RON$51,534RON$148,889
Sep 11, 2026Sep 12, 2026RON$0.004894RON$0.006019RON$0.004027RON$0.004626RON$60,335RON$196,853
Sep 10, 2026Sep 11, 2026RON$0.002960RON$0.005059RON$0.002462RON$0.004900RON$46,602RON$140,628
Sep 9, 2026Sep 10, 2026RON$0.002474RON$0.002959RON$0.002424RON$0.002959RON$27,904RON$104,485
Sep 8, 2026Sep 9, 2026RON$0.002491RON$0.002651RON$0.002279RON$0.002474RON$51,870RON$99,067
Sep 7, 2026Sep 8, 2026RON$0.002839RON$0.003732RON$0.002317RON$0.002491RON$45,339RON$108,816
Sep 6, 2026Sep 7, 2026RON$0.002504RON$0.002903RON$0.002499RON$0.002839RON$29,153RON$106,838
Sep 5, 2026Sep 6, 2026RON$0.002317RON$0.002617RON$0.002317RON$0.002504RON$16,201RON$95,499
Sep 4, 2026Sep 5, 2026RON$0.002313RON$0.002471RON$0.002226RON$0.002317RON$36,320RON$93,496
Sep 3, 2026Sep 4, 2026RON$0.002390RON$0.002485RON$0.002249RON$0.002313RON$28,184RON$97,988
Sep 2, 2026Sep 3, 2026RON$0.002740RON$0.002741RON$0.002209RON$0.002390RON$26,209RON$102,048
Sep 1, 2026Sep 2, 2026RON$0.002561RON$0.002741RON$0.002453RON$0.002740RON$25,825RON$106,448
Aug 31, 2026Sep 1, 2026RON$0.002550RON$0.002840RON$0.002549RON$0.002561RON$32,374RON$104,528
Aug 30, 2026Aug 31, 2026RON$0.002663RON$0.002874RON$0.002531RON$0.002550RON$24,916RON$105,601
Aug 29, 2026Aug 30, 2026RON$0.002142RON$0.002781RON$0.002137RON$0.002663RON$24,701RON$96,232
Aug 28, 2026Aug 29, 2026RON$0.002739RON$0.002740RON$0.002075RON$0.002142RON$17,762RON$95,542
Aug 27, 2026Aug 28, 2026RON$0.002434RON$0.002778RON$0.002099RON$0.002739RON$12,952RON$98,701
Aug 26, 2026Aug 27, 2026RON$0.002395RON$0.002517RON$0.002082RON$0.002434RON$2,091.84RON$94,618
Aug 25, 2026Aug 26, 2026RON$0.002526RON$0.002527RON$0.002300RON$0.002399RON$10,207RON$94,521

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oxygen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oxygen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oxygen, precum și volumul istoric de tranzacționare OXY și capitalizarea de piață.

Urmăriți istoricul Oxygen în întregime, de la prețul inițial al Oxygen până la cele mai recente date de preț OXY. Instrumentul nostru de istoric al prețului OXY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile