Imagine cu OXY
OXYOxygen
RON$0.002473
-6.04%
1D

Istoricul prețului Oxygen (OXY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.002504RON$0.002679RON$0.002397RON$0.002679RON$25,241RON$104,045
Aug 31, 2026Sep 1, 2026RON$0.002492RON$0.002776RON$0.002491RON$0.002504RON$31,643RON$102,168
Aug 30, 2026Aug 31, 2026RON$0.002603RON$0.002809RON$0.002474RON$0.002492RON$24,354RON$103,216
Aug 29, 2026Aug 30, 2026RON$0.002094RON$0.002719RON$0.002089RON$0.002603RON$24,143RON$94,059
Aug 28, 2026Aug 29, 2026RON$0.002677RON$0.002678RON$0.002029RON$0.002094RON$17,361RON$93,385
Aug 27, 2026Aug 28, 2026RON$0.002379RON$0.002716RON$0.002052RON$0.002677RON$12,660RON$96,472
Aug 26, 2026Aug 27, 2026RON$0.002341RON$0.002460RON$0.002035RON$0.002379RON$2,044.61RON$92,482
Aug 25, 2026Aug 26, 2026RON$0.002469RON$0.002470RON$0.002248RON$0.002344RON$9,976.67RON$92,387
Aug 24, 2026Aug 25, 2026RON$0.002132RON$0.002478RON$0.001924RON$0.002469RON$17,491RON$88,305
Aug 23, 2026Aug 24, 2026RON$0.001740RON$0.002365RON$0.001740RON$0.002132RON$17,021RON$91,284
Aug 22, 2026Aug 23, 2026RON$0.001734RON$0.002296RON$0.001509RON$0.001740RON$1,197.93RON$70,118
Aug 21, 2026Aug 22, 2026RON$0.001749RON$0.001859RON$0.001615RON$0.001734RON$231.26RON$70,220
Aug 20, 2026Aug 21, 2026RON$0.001640RON$0.001753RON$0.001448RON$0.001752RON$350.24RON$64,591
Aug 19, 2026Aug 20, 2026RON$0.001277RON$0.001808RON$0.001277RON$0.001639RON$246.27RON$59,177
Aug 18, 2026Aug 19, 2026RON$0.001875RON$0.001876RON$0.001276RON$0.001277RON$254.54RON$61,933
Aug 17, 2026Aug 18, 2026RON$0.001857RON$0.001908RON$0.001857RON$0.001875RON$5.67RON$76,415
Aug 16, 2026Aug 17, 2026RON$0.001890RON$0.001894RON$0.001850RON$0.001858RON$30.88RON$76,542
Aug 15, 2026Aug 16, 2026RON$0.001908RON$0.001939RON$0.001885RON$0.001890RON$26.90RON$77,646
Aug 14, 2026Aug 15, 2026RON$0.001918RON$0.001947RON$0.001885RON$0.001908RON$17.99RON$77,712
Aug 13, 2026Aug 14, 2026RON$0.001585RON$0.001932RON$0.001518RON$0.001918RON$136.27RON$66,453
Aug 12, 2026Aug 13, 2026RON$0.001594RON$0.001973RON$0.001287RON$0.001585RON$17.93RON$69,655
Aug 11, 2026Aug 12, 2026RON$0.001336RON$0.001594RON$0.001321RON$0.001594RON$155.89RON$60,113
Aug 10, 2026Aug 11, 2026RON$0.001762RON$0.001982RON$0.001336RON$0.001336RON$150.20RON$66,770
Aug 9, 2026Aug 10, 2026RON$0.001637RON$0.001778RON$0.001553RON$0.001766RON$73.99RON$66,202
Aug 8, 2026Aug 9, 2026RON$0.001656RON$0.001961RON$0.001485RON$0.001638RON$63.56RON$66,582
Aug 7, 2026Aug 8, 2026RON$0.001484RON$0.001920RON$0.001484RON$0.001655RON$280.05RON$64,255
Aug 6, 2026Aug 7, 2026RON$0.001555RON$0.001636RON$0.001484RON$0.001484RON$585.69RON$62,626
Aug 5, 2026Aug 6, 2026RON$0.001631RON$0.001631RON$0.001460RON$0.001555RON$61.48RON$61,393
Aug 4, 2026Aug 5, 2026RON$0.001359RON$0.001636RON$0.001359RON$0.001633RON$2,968.69RON$58,737
Aug 3, 2026Aug 4, 2026RON$0.001428RON$0.002297RON$0.001359RON$0.001359RON$4,595.64RON$63,987
Aug 2, 2026Aug 3, 2026RON$0.001498RON$0.001499RON$0.001428RON$0.001428RON$179.78RON$58,806

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oxygen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oxygen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oxygen, precum și volumul istoric de tranzacționare OXY și capitalizarea de piață.

Urmăriți istoricul Oxygen în întregime, de la prețul inițial al Oxygen până la cele mai recente date de preț OXY. Instrumentul nostru de istoric al prețului OXY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile