logo
Imagine cu OXY
OXYOxygen
RON$0.004390
-1.56%
1D

Istoricul prețului Oxygen (OXY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.004494RON$0.004572RON$0.004406RON$0.004406RON$115,106RON$181,564
Oct 13, 2026Oct 14, 2026RON$0.004518RON$0.004671RON$0.004234RON$0.004494RON$94,320RON$180,759
Oct 12, 2026Oct 13, 2026RON$0.004300RON$0.004576RON$0.004204RON$0.004518RON$84,981RON$176,762
Oct 11, 2026Oct 12, 2026RON$0.004143RON$0.004484RON$0.004034RON$0.004300RON$122,901RON$171,258
Oct 10, 2026Oct 11, 2026RON$0.004306RON$0.004306RON$0.004065RON$0.004143RON$110,386RON$171,385
Oct 9, 2026Oct 10, 2026RON$0.004108RON$0.004473RON$0.003961RON$0.004306RON$113,608RON$169,326
Oct 8, 2026Oct 9, 2026RON$0.003962RON$0.004116RON$0.003758RON$0.004108RON$89,459RON$159,548
Oct 7, 2026Oct 8, 2026RON$0.003729RON$0.004076RON$0.003728RON$0.003962RON$77,425RON$154,441
Oct 6, 2026Oct 7, 2026RON$0.003804RON$0.003949RON$0.003657RON$0.003729RON$77,339RON$153,258
Oct 5, 2026Oct 6, 2026RON$0.003593RON$0.003804RON$0.003379RON$0.003804RON$46,154RON$148,901
Oct 4, 2026Oct 5, 2026RON$0.003696RON$0.003837RON$0.003439RON$0.003593RON$10,800RON$148,261
Oct 3, 2026Oct 4, 2026RON$0.003098RON$0.003697RON$0.003098RON$0.003696RON$27,114RON$135,454
Oct 2, 2026Oct 3, 2026RON$0.003001RON$0.003479RON$0.003001RON$0.003098RON$50,561RON$124,942
Oct 1, 2026Oct 2, 2026RON$0.002802RON$0.003163RON$0.002783RON$0.003001RON$42,871RON$119,620
Sep 30, 2026Oct 1, 2026RON$0.003268RON$0.003268RON$0.002731RON$0.002802RON$61,852RON$123,096
Sep 29, 2026Sep 30, 2026RON$0.003940RON$0.003942RON$0.002807RON$0.003268RON$72,054RON$146,348
Sep 28, 2026Sep 29, 2026RON$0.003493RON$0.003942RON$0.003451RON$0.003940RON$78,032RON$150,067
Sep 27, 2026Sep 28, 2026RON$0.003500RON$0.003969RON$0.003492RON$0.003493RON$49,361RON$147,801
Sep 26, 2026Sep 27, 2026RON$0.003298RON$0.003552RON$0.003286RON$0.003499RON$47,811RON$139,174
Sep 25, 2026Sep 26, 2026RON$0.003572RON$0.003572RON$0.003156RON$0.003298RON$72,881RON$135,601
Sep 24, 2026Sep 25, 2026RON$0.003279RON$0.003589RON$0.003227RON$0.003572RON$69,050RON$135,713
Sep 23, 2026Sep 24, 2026RON$0.003247RON$0.003416RON$0.003247RON$0.003279RON$32,237RON$134,117
Sep 22, 2026Sep 23, 2026RON$0.003136RON$0.003472RON$0.003018RON$0.003247RON$35,893RON$124,774
Sep 21, 2026Sep 22, 2026RON$0.003445RON$0.003489RON$0.002862RON$0.003137RON$11,389RON$131,410
Sep 20, 2026Sep 21, 2026RON$0.003738RON$0.003955RON$0.003445RON$0.003445RON$37,386RON$150,454
Sep 19, 2026Sep 20, 2026RON$0.004047RON$0.004295RON$0.003733RON$0.003738RON$78,745RON$160,649
Sep 18, 2026Sep 19, 2026RON$0.002804RON$0.004207RON$0.002793RON$0.003997RON$58,673RON$142,165
Sep 17, 2026Sep 18, 2026RON$0.002811RON$0.002876RON$0.002691RON$0.002804RON$56,382RON$115,070
Sep 16, 2026Sep 17, 2026RON$0.002659RON$0.003096RON$0.002652RON$0.002810RON$47,997RON$110,824
Sep 15, 2026Sep 16, 2026RON$0.002562RON$0.002852RON$0.002554RON$0.002659RON$41,344RON$104,948

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oxygen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oxygen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oxygen, precum și volumul istoric de tranzacționare OXY și capitalizarea de piață.

Urmăriți istoricul Oxygen în întregime, de la prețul inițial al Oxygen până la cele mai recente date de preț OXY. Instrumentul nostru de istoric al prețului OXY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile