Imagine cu OXEN
OXENOxen
RON$0.1272
-0.07%
1D

Istoricul prețului Oxen (OXEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 28, 2026Oct 29, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 27, 2026Oct 28, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 26, 2026Oct 27, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 25, 2026Oct 26, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 24, 2026Oct 25, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 23, 2026Oct 24, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 22, 2026Oct 23, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 21, 2026Oct 22, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 20, 2026Oct 21, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 19, 2026Oct 20, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 18, 2026Oct 19, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 17, 2026Oct 18, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 16, 2026Oct 17, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 15, 2026Oct 16, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 14, 2026Oct 15, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 13, 2026Oct 14, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 12, 2026Oct 13, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 11, 2026Oct 12, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 10, 2026Oct 11, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 9, 2026Oct 10, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 8, 2026Oct 9, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 7, 2026Oct 8, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 6, 2026Oct 7, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 5, 2026Oct 6, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 4, 2026Oct 5, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 3, 2026Oct 4, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 2, 2026Oct 3, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Oct 1, 2026Oct 2, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M
Sep 30, 2026Oct 1, 2026RON$0.1272RON$0.1272RON$0.1272RON$0.1272RON$225.71RON$8.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oxen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oxen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oxen, precum și volumul istoric de tranzacționare OXEN și capitalizarea de piață.

Urmăriți istoricul Oxen în întregime, de la prețul inițial al Oxen până la cele mai recente date de preț OXEN. Instrumentul nostru de istoric al prețului OXEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile