Imagine cu OWO
OWOOwo
RON$0.0₁₀9485
-0.56%
1D

Istoricul prețului Owo (OWO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₁₀9440RON$0.0₁₀9569RON$0.0₁₀9440RON$0.0₁₀9476RON$59.09RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀9440RON$0.0₁₀9440RON$0.0₁₀9440RON$0.0₁₀9440RON$144.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀9440RON$0.0₁₀9440RON$0.0₁₀9440RON$0.0₁₀9440RON$144.50RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀9534RON$0.0₁₀9543RON$0.0₁₀9440RON$0.0₁₀9440RON$144.94RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀9467RON$0.0₁₀9664RON$0.0₁₀9467RON$0.0₁₀9534RON$2,450.64RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1004RON$0.0₉1004RON$0.0₁₀9320RON$0.0₁₀9471RON$2,619.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$100.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$100.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$100.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$100.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$0.0₉1004RON$100.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1010RON$0.0₉1017RON$0.0₉1003RON$0.0₉1004RON$100.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀9144RON$0.0₉1010RON$0.0₁₀9144RON$0.0₉1010RON$10.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀9144RON$0.0₁₀9144RON$0.0₁₀9144RON$0.0₁₀9144RON$9.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀9072RON$0.0₁₀9144RON$0.0₁₀9070RON$0.0₁₀9144RON$12.08RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₁₀8924RON$0.0₁₀9072RON$119.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$14.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$0.0₉1019RON$14.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1019RON$0.0₉1026RON$0.0₉1012RON$0.0₉1019RON$27.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1016RON$0.0₉1025RON$0.0₉1015RON$0.0₉1019RON$60.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1016RON$0.0₉1016RON$0.0₉1016RON$0.0₉1016RON$32.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1016RON$0.0₉1016RON$0.0₉1016RON$0.0₉1016RON$32.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1014RON$0.0₉1022RON$0.0₉1010RON$0.0₉1016RON$35.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1037RON$0.0₉1037RON$0.0₉1007RON$0.0₉1010RON$232.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1037RON$0.0₉1037RON$0.0₉1037RON$0.0₉1037RON$157.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1037RON$0.0₉1037RON$0.0₉1037RON$0.0₉1037RON$157.17RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1040RON$0.0₉1050RON$0.0₉1035RON$0.0₉1037RON$158.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1039RON$0.0₉1040RON$7.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$6.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$0.0₉1078RON$6.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Owo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Owo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Owo, precum și volumul istoric de tranzacționare OWO și capitalizarea de piață.

Urmăriți istoricul Owo în întregime, de la prețul inițial al Owo până la cele mai recente date de preț OWO. Instrumentul nostru de istoric al prețului OWO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile