Imagine cu OWO
OWOOwo
RON$0.0₁₀9713
-2.89%
1D

Istoricul prețului Owo (OWO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₉1026RON$0.0₉1027RON$0.0₁₀9740RON$0.0₁₀9760RON$393.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1026RON$0.0₉1041RON$0.0₉1014RON$0.0₉1026RON$44.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1029RON$0.0₉1032RON$0.0₉1008RON$0.0₉1024RON$28.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1029RON$0.0₉1029RON$0.0₉1029RON$0.0₉1029RON$55.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1036RON$0.0₉1036RON$0.0₉1025RON$0.0₉1029RON$59.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1053RON$0.0₉1061RON$0.0₉1025RON$0.0₉1033RON$77.03RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1006RON$0.0₉1075RON$0.0₉1006RON$0.0₉1053RON$16.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1019RON$0.0₉1027RON$0.0₁₀9933RON$0.0₉1006RON$145.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1057RON$0.0₉1063RON$0.0₉1015RON$0.0₉1019RON$249.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1061RON$0.0₉1068RON$0.0₉1047RON$0.0₉1057RON$54.70RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1066RON$0.0₉1092RON$0.0₉1060RON$0.0₉1060RON$28.96RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1062RON$0.0₉1067RON$0.0₉1058RON$0.0₉1065RON$18.64RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1061RON$0.0₉1088RON$0.0₉1058RON$0.0₉1062RON$123.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1061RON$0.0₉1061RON$0.0₉1061RON$0.0₉1061RON$159.89RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1059RON$0.0₉1067RON$0.0₉1057RON$0.0₉1061RON$380.38RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1093RON$0.0₉1106RON$0.0₉1057RON$0.0₉1060RON$430.15RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1091RON$0.0₉1110RON$0.0₉1079RON$0.0₉1093RON$220.62RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1073RON$0.0₉1092RON$0.0₉1052RON$0.0₉1091RON$750.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1170RON$0.0₉1213RON$0.0₉1071RON$0.0₉1072RON$740.66RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1052RON$0.0₉1171RON$0.0₉1052RON$0.0₉1170RON$120.22RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀8268RON$0.0₉1053RON$0.0₁₀8268RON$0.0₉1052RON$268.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀8268RON$0.0₁₀8268RON$0.0₁₀8268RON$0.0₁₀8268RON$3.72RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀8316RON$0.0₁₀8318RON$0.0₁₀8252RON$0.0₁₀8268RON$3.95RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀8176RON$0.0₁₀8339RON$0.0₁₀8159RON$0.0₁₀8316RON$15.67RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀8203RON$0.0₁₀8222RON$0.0₁₀8154RON$0.0₁₀8178RON$25.56RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀8377RON$0.0₁₀8389RON$0.0₁₀8187RON$0.0₁₀8201RON$756.62RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀8653RON$0.0₁₀8673RON$0.0₁₀8181RON$0.0₁₀8377RON$1,535.41RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀9111RON$0.0₁₀9185RON$0.0₁₀8360RON$0.0₁₀8653RON$851.77RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀9250RON$0.0₁₀9435RON$0.0₁₀9114RON$0.0₁₀9114RON$192.63RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀9191RON$0.0₁₀9278RON$0.0₁₀9154RON$0.0₁₀9245RON$494.63RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀9096RON$0.0₁₀9558RON$0.0₁₀9095RON$0.0₁₀9237RON$572.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Owo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Owo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Owo, precum și volumul istoric de tranzacționare OWO și capitalizarea de piață.

Urmăriți istoricul Owo în întregime, de la prețul inițial al Owo până la cele mai recente date de preț OWO. Instrumentul nostru de istoric al prețului OWO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile