Imagine cu OWO
OWOOwo
RON$0.0₉1011
2.28%
1D

Istoricul prețului Owo (OWO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉1009RON$0.0₉1017RON$0.0₉1005RON$0.0₉1011RON$35.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1031RON$0.0₉1031RON$0.0₉1001RON$0.0₉1005RON$231.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1031RON$0.0₉1031RON$0.0₉1031RON$0.0₉1031RON$156.31RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1031RON$0.0₉1031RON$0.0₉1031RON$0.0₉1031RON$156.31RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1035RON$0.0₉1045RON$0.0₉1030RON$0.0₉1031RON$158.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1034RON$0.0₉1035RON$7.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$6.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$6.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$6.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$0.0₉1072RON$6.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1023RON$0.0₉1072RON$0.0₉1021RON$0.0₉1072RON$16.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀9255RON$0.0₉1025RON$0.0₁₀9255RON$0.0₉1021RON$143.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀9255RON$0.0₁₀9255RON$0.0₁₀9255RON$0.0₁₀9255RON$3.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀9275RON$0.0₁₀9298RON$0.0₁₀9254RON$0.0₁₀9255RON$3.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀9186RON$0.0₁₀9418RON$0.0₁₀9168RON$0.0₁₀9275RON$5.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1073RON$0.0₉1073RON$0.0₁₀9085RON$0.0₁₀9176RON$95.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1083RON$0.0₉1083RON$0.0₉1072RON$0.0₉1073RON$107.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1058RON$0.0₉1098RON$0.0₉1058RON$0.0₉1083RON$112.36RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1087RON$0.0₉1088RON$0.0₉1055RON$0.0₉1058RON$326.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1054RON$0.0₉1092RON$0.0₉1049RON$0.0₉1086RON$302.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1022RON$0.0₉1081RON$0.0₉1020RON$0.0₉1053RON$19.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1024RON$0.0₉1038RON$0.0₉1016RON$0.0₉1024RON$59.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1079RON$0.0₉1080RON$0.0₉1024RON$0.0₉1026RON$413.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1078RON$0.0₉1094RON$0.0₉1066RON$0.0₉1079RON$46.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1082RON$0.0₉1084RON$0.0₉1060RON$0.0₉1076RON$29.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1082RON$0.0₉1082RON$0.0₉1082RON$0.0₉1082RON$58.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1088RON$0.0₉1088RON$0.0₉1077RON$0.0₉1082RON$62.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1107RON$0.0₉1115RON$0.0₉1078RON$0.0₉1086RON$80.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1058RON$0.0₉1130RON$0.0₉1058RON$0.0₉1107RON$16.96RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1071RON$0.0₉1079RON$0.0₉1044RON$0.0₉1057RON$152.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Owo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Owo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Owo, precum și volumul istoric de tranzacționare OWO și capitalizarea de piață.

Urmăriți istoricul Owo în întregime, de la prețul inițial al Owo până la cele mai recente date de preț OWO. Instrumentul nostru de istoric al prețului OWO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile