Imagine cu OVR
OVROvr
RON$0.1478
1.25%
1D

Istoricul prețului Ovr (OVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1533RON$0.1540RON$0.1434RON$0.1442RON$493,738RON$7.50M
Oct 25, 2026Oct 26, 2026RON$0.1579RON$0.1585RON$0.1487RON$0.1533RON$480,613RON$7.87M
Oct 24, 2026Oct 25, 2026RON$0.1554RON$0.1603RON$0.1501RON$0.1579RON$600,627RON$7.93M
Oct 23, 2026Oct 24, 2026RON$0.1552RON$0.1628RON$0.1546RON$0.1552RON$526,633RON$8.07M
Oct 22, 2026Oct 23, 2026RON$0.1638RON$0.1674RON$0.1548RON$0.1553RON$619,016RON$8.19M
Oct 21, 2026Oct 22, 2026RON$0.1667RON$0.1702RON$0.1619RON$0.1638RON$891,071RON$8.47M
Oct 20, 2026Oct 21, 2026RON$0.1623RON$0.1669RON$0.1573RON$0.1668RON$1.11MRON$8.24M
Oct 19, 2026Oct 20, 2026RON$0.1620RON$0.1642RON$0.1585RON$0.1622RON$1.25MRON$8.20M
Oct 18, 2026Oct 19, 2026RON$0.1591RON$0.1678RON$0.1547RON$0.1609RON$597,562RON$8.22M
Oct 17, 2026Oct 18, 2026RON$0.1670RON$0.1681RON$0.1581RON$0.1587RON$420,898RON$8.29M
Oct 16, 2026Oct 17, 2026RON$0.1658RON$0.1686RON$0.1594RON$0.1671RON$519,577RON$8.33M
Oct 15, 2026Oct 16, 2026RON$0.1628RON$0.1666RON$0.1527RON$0.1657RON$603,944RON$8.21M
Oct 14, 2026Oct 15, 2026RON$0.1613RON$0.1690RON$0.1565RON$0.1625RON$507,019RON$8.24M
Oct 13, 2026Oct 14, 2026RON$0.1626RON$0.1682RON$0.1584RON$0.1613RON$517,468RON$8.28M
Oct 12, 2026Oct 13, 2026RON$0.1694RON$0.1704RON$0.1575RON$0.1626RON$615,890RON$8.46M
Oct 11, 2026Oct 12, 2026RON$0.1684RON$0.1765RON$0.1595RON$0.1694RON$518,585RON$8.56M
Oct 10, 2026Oct 11, 2026RON$0.1737RON$0.1759RON$0.1671RON$0.1679RON$445,000RON$8.79M
Oct 9, 2026Oct 10, 2026RON$0.1731RON$0.1751RON$0.1674RON$0.1737RON$619,309RON$8.76M
Oct 8, 2026Oct 9, 2026RON$0.1810RON$0.1819RON$0.1674RON$0.1730RON$817,325RON$8.97M
Oct 7, 2026Oct 8, 2026RON$0.1870RON$0.1935RON$0.1770RON$0.1812RON$802,335RON$9.33M
Oct 6, 2026Oct 7, 2026RON$0.1886RON$0.1952RON$0.1866RON$0.1867RON$646,446RON$9.69M
Oct 5, 2026Oct 6, 2026RON$0.1963RON$0.1971RON$0.1886RON$0.1886RON$961,760RON$9.90M
Oct 4, 2026Oct 5, 2026RON$0.1987RON$0.1989RON$0.1914RON$0.1963RON$1.21MRON$9.97M
Oct 3, 2026Oct 4, 2026RON$0.1969RON$0.2011RON$0.1917RON$0.1987RON$773,080RON$10.04M
Oct 2, 2026Oct 3, 2026RON$0.1984RON$0.2031RON$0.1955RON$0.1969RON$1.23MRON$10.13M
Oct 1, 2026Oct 2, 2026RON$0.1827RON$0.1998RON$0.1786RON$0.1984RON$1.36MRON$9.59M
Sep 30, 2026Oct 1, 2026RON$0.1730RON$0.1842RON$0.1685RON$0.1827RON$1.09MRON$9.09M
Sep 29, 2026Sep 30, 2026RON$0.1753RON$0.1753RON$0.1666RON$0.1731RON$1.76MRON$8.71M
Sep 28, 2026Sep 29, 2026RON$0.1765RON$0.1830RON$0.1685RON$0.1753RON$907,343RON$9.00M
Sep 27, 2026Sep 28, 2026RON$0.1731RON$0.1824RON$0.1727RON$0.1765RON$537,037RON$9.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ovr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ovr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ovr, precum și volumul istoric de tranzacționare OVR și capitalizarea de piață.

Urmăriți istoricul Ovr în întregime, de la prețul inițial al Ovr până la cele mai recente date de preț OVR. Instrumentul nostru de istoric al prețului OVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile