Imagine cu OVR
OVROvr
RON$0.1423
-7.04%
1D

Istoricul prețului Ovr (OVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.1483RON$0.1545RON$0.1453RON$0.1469RON$504,642RON$7.65M
Sep 14, 2026Sep 15, 2026RON$0.1529RON$0.1585RON$0.1483RON$0.1483RON$479,160RON$7.82M
Sep 13, 2026Sep 14, 2026RON$0.1560RON$0.1569RON$0.1467RON$0.1469RON$427,619RON$7.76M
Sep 12, 2026Sep 13, 2026RON$0.1546RON$0.1570RON$0.1491RON$0.1561RON$475,239RON$7.79M
Sep 11, 2026Sep 12, 2026RON$0.1472RON$0.1604RON$0.1472RON$0.1546RON$480,170RON$7.77M
Sep 10, 2026Sep 11, 2026RON$0.1516RON$0.1547RON$0.1464RON$0.1475RON$370,821RON$7.72M
Sep 9, 2026Sep 10, 2026RON$0.1535RON$0.1557RON$0.1510RON$0.1515RON$318,783RON$7.84M
Sep 8, 2026Sep 9, 2026RON$0.1530RON$0.1543RON$0.1511RON$0.1535RON$312,313RON$7.80M
Sep 7, 2026Sep 8, 2026RON$0.1521RON$0.1532RON$0.1505RON$0.1529RON$325,201RON$7.74M
Sep 6, 2026Sep 7, 2026RON$0.1491RON$0.1521RON$0.1480RON$0.1521RON$311,214RON$7.68M
Sep 5, 2026Sep 6, 2026RON$0.1454RON$0.1492RON$0.1453RON$0.1491RON$366,398RON$7.50M
Sep 4, 2026Sep 5, 2026RON$0.1476RON$0.1548RON$0.1447RON$0.1454RON$475,053RON$7.51M
Sep 3, 2026Sep 4, 2026RON$0.1399RON$0.1540RON$0.1395RON$0.1475RON$436,117RON$7.47M
Sep 2, 2026Sep 3, 2026RON$0.1466RON$0.1474RON$0.1385RON$0.1399RON$455,305RON$7.26M
Sep 1, 2026Sep 2, 2026RON$0.1446RON$0.1506RON$0.1405RON$0.1466RON$534,620RON$7.44M
Aug 31, 2026Sep 1, 2026RON$0.1423RON$0.1503RON$0.1418RON$0.1446RON$481,674RON$7.44M
Aug 30, 2026Aug 31, 2026RON$0.1454RON$0.1560RON$0.1421RON$0.1425RON$398,310RON$7.60M
Aug 29, 2026Aug 30, 2026RON$0.1446RON$0.1518RON$0.1445RON$0.1454RON$460,718RON$7.56M
Aug 28, 2026Aug 29, 2026RON$0.1554RON$0.1559RON$0.1440RON$0.1443RON$531,251RON$7.66M
Aug 27, 2026Aug 28, 2026RON$0.1579RON$0.1600RON$0.1500RON$0.1555RON$485,560RON$7.93M
Aug 26, 2026Aug 27, 2026RON$0.1477RON$0.1589RON$0.1475RON$0.1579RON$476,793RON$7.75M
Aug 25, 2026Aug 26, 2026RON$0.1463RON$0.1556RON$0.1459RON$0.1477RON$528,801RON$7.73M
Aug 24, 2026Aug 25, 2026RON$0.1442RON$0.1515RON$0.1429RON$0.1463RON$504,027RON$7.47M
Aug 23, 2026Aug 24, 2026RON$0.1417RON$0.1501RON$0.1392RON$0.1442RON$471,518RON$7.35M
Aug 22, 2026Aug 23, 2026RON$0.1504RON$0.1508RON$0.1414RON$0.1415RON$604,763RON$7.40M
Aug 21, 2026Aug 22, 2026RON$0.1375RON$0.1509RON$0.1350RON$0.1502RON$851,937RON$7.16M
Aug 20, 2026Aug 21, 2026RON$0.1317RON$0.1376RON$0.1304RON$0.1376RON$1.23MRON$6.84M
Aug 19, 2026Aug 20, 2026RON$0.1198RON$0.1345RON$0.1192RON$0.1321RON$543,806RON$6.36M
Aug 18, 2026Aug 19, 2026RON$0.1187RON$0.1241RON$0.1184RON$0.1198RON$486,153RON$6.14M
Aug 17, 2026Aug 18, 2026RON$0.1188RON$0.1223RON$0.1152RON$0.1187RON$460,057RON$6.06M
Aug 16, 2026Aug 17, 2026RON$0.1180RON$0.1185RON$0.1144RON$0.1185RON$495,949RON$5.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ovr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ovr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ovr, precum și volumul istoric de tranzacționare OVR și capitalizarea de piață.

Urmăriți istoricul Ovr în întregime, de la prețul inițial al Ovr până la cele mai recente date de preț OVR. Instrumentul nostru de istoric al prețului OVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile