Imagine cu OVR
OVROvr
RON$0.1431
-1.24%
1D

Istoricul prețului Ovr (OVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1528RON$0.1535RON$0.1430RON$0.1438RON$492,400RON$7.48M
Oct 25, 2026Oct 26, 2026RON$0.1575RON$0.1581RON$0.1483RON$0.1528RON$479,311RON$7.85M
Oct 24, 2026Oct 25, 2026RON$0.1550RON$0.1599RON$0.1497RON$0.1574RON$598,999RON$7.91M
Oct 23, 2026Oct 24, 2026RON$0.1548RON$0.1624RON$0.1541RON$0.1548RON$525,206RON$8.05M
Oct 22, 2026Oct 23, 2026RON$0.1633RON$0.1669RON$0.1544RON$0.1549RON$617,339RON$8.17M
Oct 21, 2026Oct 22, 2026RON$0.1662RON$0.1697RON$0.1615RON$0.1633RON$888,657RON$8.44M
Oct 20, 2026Oct 21, 2026RON$0.1618RON$0.1664RON$0.1569RON$0.1664RON$1.10MRON$8.22M
Oct 19, 2026Oct 20, 2026RON$0.1616RON$0.1637RON$0.1581RON$0.1618RON$1.24MRON$8.18M
Oct 18, 2026Oct 19, 2026RON$0.1587RON$0.1673RON$0.1543RON$0.1605RON$595,942RON$8.20M
Oct 17, 2026Oct 18, 2026RON$0.1666RON$0.1676RON$0.1577RON$0.1582RON$419,758RON$8.26M
Oct 16, 2026Oct 17, 2026RON$0.1654RON$0.1681RON$0.1590RON$0.1666RON$518,169RON$8.30M
Oct 15, 2026Oct 16, 2026RON$0.1623RON$0.1661RON$0.1523RON$0.1653RON$602,308RON$8.18M
Oct 14, 2026Oct 15, 2026RON$0.1609RON$0.1686RON$0.1560RON$0.1620RON$505,645RON$8.22M
Oct 13, 2026Oct 14, 2026RON$0.1622RON$0.1677RON$0.1580RON$0.1609RON$516,065RON$8.26M
Oct 12, 2026Oct 13, 2026RON$0.1690RON$0.1700RON$0.1571RON$0.1622RON$614,221RON$8.44M
Oct 11, 2026Oct 12, 2026RON$0.1679RON$0.1760RON$0.1591RON$0.1690RON$517,180RON$8.54M
Oct 10, 2026Oct 11, 2026RON$0.1732RON$0.1755RON$0.1666RON$0.1675RON$443,794RON$8.76M
Oct 9, 2026Oct 10, 2026RON$0.1726RON$0.1746RON$0.1670RON$0.1732RON$617,631RON$8.74M
Oct 8, 2026Oct 9, 2026RON$0.1805RON$0.1814RON$0.1669RON$0.1726RON$815,111RON$8.95M
Oct 7, 2026Oct 8, 2026RON$0.1865RON$0.1929RON$0.1765RON$0.1807RON$800,161RON$9.30M
Oct 6, 2026Oct 7, 2026RON$0.1881RON$0.1947RON$0.1861RON$0.1862RON$644,694RON$9.66M
Oct 5, 2026Oct 6, 2026RON$0.1958RON$0.1966RON$0.1881RON$0.1881RON$959,153RON$9.87M
Oct 4, 2026Oct 5, 2026RON$0.1981RON$0.1984RON$0.1909RON$0.1958RON$1.21MRON$9.94M
Oct 3, 2026Oct 4, 2026RON$0.1963RON$0.2005RON$0.1912RON$0.1981RON$770,986RON$10.01M
Oct 2, 2026Oct 3, 2026RON$0.1979RON$0.2025RON$0.1950RON$0.1963RON$1.22MRON$10.10M
Oct 1, 2026Oct 2, 2026RON$0.1822RON$0.1993RON$0.1781RON$0.1979RON$1.36MRON$9.57M
Sep 30, 2026Oct 1, 2026RON$0.1726RON$0.1837RON$0.1680RON$0.1822RON$1.09MRON$9.07M
Sep 29, 2026Sep 30, 2026RON$0.1748RON$0.1748RON$0.1661RON$0.1726RON$1.76MRON$8.69M
Sep 28, 2026Sep 29, 2026RON$0.1760RON$0.1825RON$0.1681RON$0.1748RON$904,884RON$8.98M
Sep 27, 2026Sep 28, 2026RON$0.1727RON$0.1819RON$0.1723RON$0.1760RON$535,582RON$9.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ovr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ovr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ovr, precum și volumul istoric de tranzacționare OVR și capitalizarea de piață.

Urmăriți istoricul Ovr în întregime, de la prețul inițial al Ovr până la cele mai recente date de preț OVR. Instrumentul nostru de istoric al prețului OVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile