Imagine cu OSEAN
OSEANOsean
RON$0.0₆8965
0.19%
1D

Istoricul prețului Osean (OSEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆9170RON$0.0₆9170RON$0.0₆8905RON$0.0₆8965RON$46.66RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆7937RON$0.0₆9421RON$0.0₆7937RON$0.0₆9168RON$29.80RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$0.0₆7937RON$23.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Osean cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Osean – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Osean, precum și volumul istoric de tranzacționare OSEAN și capitalizarea de piață.

Urmăriți istoricul Osean în întregime, de la prețul inițial al Osean până la cele mai recente date de preț OSEAN. Instrumentul nostru de istoric al prețului OSEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile