Imagine cu OSEAN
OSEANOsean
RON$0.0₆7887
-0.06%
1D

Istoricul prețului Osean (OSEAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$0.0₆7887RON$23.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Osean cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Osean – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Osean, precum și volumul istoric de tranzacționare OSEAN și capitalizarea de piață.

Urmăriți istoricul Osean în întregime, de la prețul inițial al Osean până la cele mai recente date de preț OSEAN. Instrumentul nostru de istoric al prețului OSEAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile