Imagine cu OSAK
OSAKOsaka Protocol
RON$0.0₇7958
1.01%
1D

Istoricul prețului Osaka Protocol (OSAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₇7808RON$0.0₇7937RON$0.0₇7769RON$0.0₇7858RON$1.17MRON$58.95M
Sep 4, 2026Sep 5, 2026RON$0.0₇8000RON$0.0₇8145RON$0.0₇7714RON$0.0₇7788RON$1.15MRON$59.41M
Sep 3, 2026Sep 4, 2026RON$0.0₇7436RON$0.0₇8080RON$0.0₇7384RON$0.0₇8021RON$1.12MRON$58.19M
Sep 2, 2026Sep 3, 2026RON$0.0₇7472RON$0.0₇7542RON$0.0₇7264RON$0.0₇7441RON$1.20MRON$55.55M
Sep 1, 2026Sep 2, 2026RON$0.0₇7865RON$0.0₇7918RON$0.0₇7418RON$0.0₇7507RON$1.05MRON$58.22M
Aug 31, 2026Sep 1, 2026RON$0.0₇7577RON$0.0₇7908RON$0.0₇7545RON$0.0₇7865RON$1.07MRON$58.04M
Aug 30, 2026Aug 31, 2026RON$0.0₇7730RON$0.0₇8000RON$0.0₇7521RON$0.0₇7560RON$1.09MRON$58.31M
Aug 29, 2026Aug 30, 2026RON$0.0₇7674RON$0.0₇7738RON$0.0₇7594RON$0.0₇7729RON$1.14MRON$57.61M
Aug 28, 2026Aug 29, 2026RON$0.0₇8362RON$0.0₇8423RON$0.0₇7656RON$0.0₇7721RON$1.18MRON$60.93M
Aug 27, 2026Aug 28, 2026RON$0.0₇8459RON$0.0₇8536RON$0.0₇8256RON$0.0₇8340RON$1.12MRON$62.73M
Aug 26, 2026Aug 27, 2026RON$0.0₇8153RON$0.0₇8493RON$0.0₇8153RON$0.0₇8429RON$1.14MRON$62.53M
Aug 25, 2026Aug 26, 2026RON$0.0₇8375RON$0.0₇8494RON$0.0₇8151RON$0.0₇8158RON$1.18MRON$62.65M
Aug 24, 2026Aug 25, 2026RON$0.0₇8256RON$0.0₇8753RON$0.0₇8138RON$0.0₇8342RON$1.05MRON$62.89M
Aug 23, 2026Aug 24, 2026RON$0.0₇8233RON$0.0₇8373RON$0.0₇7994RON$0.0₇8261RON$1.10MRON$61.56M
Aug 22, 2026Aug 23, 2026RON$0.0₇8556RON$0.0₇8630RON$0.0₇8117RON$0.0₇8230RON$1.16MRON$62.28M
Aug 21, 2026Aug 22, 2026RON$0.0₇7609RON$0.0₇8637RON$0.0₇7576RON$0.0₇8545RON$1.19MRON$59.86M
Aug 20, 2026Aug 21, 2026RON$0.0₇7294RON$0.0₇7628RON$0.0₇7213RON$0.0₇7608RON$1.19MRON$55.69M
Aug 19, 2026Aug 20, 2026RON$0.0₇5905RON$0.0₇7425RON$0.0₇5847RON$0.0₇7266RON$1.07MRON$48.04M
Aug 18, 2026Aug 19, 2026RON$0.0₇5956RON$0.0₇5960RON$0.0₇5826RON$0.0₇5930RON$1.14MRON$44.25M
Aug 17, 2026Aug 18, 2026RON$0.0₇6041RON$0.0₇6116RON$0.0₇5851RON$0.0₇5969RON$1.12MRON$44.57M
Aug 16, 2026Aug 17, 2026RON$0.0₇5982RON$0.0₇6102RON$0.0₇5929RON$0.0₇5994RON$1.16MRON$45.12M
Aug 15, 2026Aug 16, 2026RON$0.0₇6174RON$0.0₇6192RON$0.0₇5965RON$0.0₇6010RON$1.07MRON$45.58M
Aug 14, 2026Aug 15, 2026RON$0.0₇6211RON$0.0₇6252RON$0.0₇6090RON$0.0₇6178RON$1.09MRON$46.40M
Aug 13, 2026Aug 14, 2026RON$0.0₇6247RON$0.0₇6352RON$0.0₇6151RON$0.0₇6198RON$1.20MRON$46.90M
Aug 12, 2026Aug 13, 2026RON$0.0₇6101RON$0.0₇6309RON$0.0₇6063RON$0.0₇6122RON$1.17MRON$46.29M
Aug 11, 2026Aug 12, 2026RON$0.0₇6081RON$0.0₇6146RON$0.0₇5995RON$0.0₇6111RON$1.09MRON$45.62M
Aug 10, 2026Aug 11, 2026RON$0.0₇6155RON$0.0₇6248RON$0.0₇6027RON$0.0₇6038RON$1.10MRON$46.12M
Aug 9, 2026Aug 10, 2026RON$0.0₇6223RON$0.0₇6312RON$0.0₇6121RON$0.0₇6121RON$1.19MRON$46.82M
Aug 8, 2026Aug 9, 2026RON$0.0₇6499RON$0.0₇6532RON$0.0₇6217RON$0.0₇6256RON$1.06MRON$48.26M
Aug 7, 2026Aug 8, 2026RON$0.0₇6430RON$0.0₇6559RON$0.0₇6401RON$0.0₇6478RON$1.10MRON$48.60M
Aug 6, 2026Aug 7, 2026RON$0.0₇6553RON$0.0₇6583RON$0.0₇6364RON$0.0₇6439RON$1.06MRON$48.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Osaka Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Osaka Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Osaka Protocol, precum și volumul istoric de tranzacționare OSAK și capitalizarea de piață.

Urmăriți istoricul Osaka Protocol în întregime, de la prețul inițial al Osaka Protocol până la cele mai recente date de preț OSAK. Instrumentul nostru de istoric al prețului OSAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile