Imagine cu OSAK
OSAKOsaka Protocol
RON$0.0₇8331
0.86%
1D

Istoricul prețului Osaka Protocol (OSAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₇8299RON$0.0₇8347RON$0.0₇8157RON$0.0₇8251RON$1.12MRON$62.02M
Sep 25, 2026Sep 26, 2026RON$0.0₇8277RON$0.0₇8428RON$0.0₇8196RON$0.0₇8295RON$1.07MRON$62.25M
Sep 24, 2026Sep 25, 2026RON$0.0₇8246RON$0.0₇8359RON$0.0₇8123RON$0.0₇8259RON$1.08MRON$61.81M
Sep 23, 2026Sep 24, 2026RON$0.0₇8363RON$0.0₇8582RON$0.0₇8083RON$0.0₇8229RON$1.24MRON$62.48M
Sep 22, 2026Sep 23, 2026RON$0.0₇8512RON$0.0₇8516RON$0.0₇8265RON$0.0₇8359RON$1.24MRON$62.93M
Sep 21, 2026Sep 22, 2026RON$0.0₇7937RON$0.0₇8571RON$0.0₇7937RON$0.0₇8512RON$1.18MRON$61.98M
Sep 20, 2026Sep 21, 2026RON$0.0₇7895RON$0.0₇7964RON$0.0₇7728RON$0.0₇7964RON$1.09MRON$58.82M
Sep 19, 2026Sep 20, 2026RON$0.0₇7797RON$0.0₇8007RON$0.0₇7769RON$0.0₇7914RON$1.13MRON$59.25M
Sep 18, 2026Sep 19, 2026RON$0.0₇7347RON$0.0₇7897RON$0.0₇7314RON$0.0₇7793RON$1.08MRON$57.17M
Sep 17, 2026Sep 18, 2026RON$0.0₇7278RON$0.0₇7474RON$0.0₇7233RON$0.0₇7348RON$1.16MRON$55.25M
Sep 16, 2026Sep 17, 2026RON$0.0₇7221RON$0.0₇7309RON$0.0₇7074RON$0.0₇7296RON$1.15MRON$53.99M
Sep 15, 2026Sep 16, 2026RON$0.0₇7816RON$0.0₇7857RON$0.0₇7185RON$0.0₇7225RON$1.17MRON$56.73M
Sep 14, 2026Sep 15, 2026RON$0.0₇7867RON$0.0₇8094RON$0.0₇7781RON$0.0₇7781RON$1.12MRON$59.46M
Sep 13, 2026Sep 14, 2026RON$0.0₇7936RON$0.0₇7990RON$0.0₇7771RON$0.0₇7832RON$1.18MRON$59.25M
Sep 12, 2026Sep 13, 2026RON$0.0₇7905RON$0.0₇8025RON$0.0₇7855RON$0.0₇7980RON$1.19MRON$59.63M
Sep 11, 2026Sep 12, 2026RON$0.0₇7720RON$0.0₇8298RON$0.0₇7660RON$0.0₇7898RON$1.16MRON$59.22M
Sep 10, 2026Sep 11, 2026RON$0.0₇7893RON$0.0₇7939RON$0.0₇7697RON$0.0₇7720RON$1.10MRON$58.88M
Sep 9, 2026Sep 10, 2026RON$0.0₇8040RON$0.0₇8183RON$0.0₇7794RON$0.0₇7888RON$1.15MRON$60.04M
Sep 8, 2026Sep 9, 2026RON$0.0₇8044RON$0.0₇8088RON$0.0₇7861RON$0.0₇8005RON$1.16MRON$60.12M
Sep 7, 2026Sep 8, 2026RON$0.0₇8213RON$0.0₇8240RON$0.0₇7928RON$0.0₇8039RON$1.17MRON$60.66M
Sep 6, 2026Sep 7, 2026RON$0.0₇8066RON$0.0₇8257RON$0.0₇8030RON$0.0₇8173RON$1.16MRON$61.17M
Sep 5, 2026Sep 6, 2026RON$0.0₇7997RON$0.0₇8129RON$0.0₇7957RON$0.0₇8047RON$1.20MRON$60.38M
Sep 4, 2026Sep 5, 2026RON$0.0₇8193RON$0.0₇8342RON$0.0₇7900RON$0.0₇7976RON$1.18MRON$60.84M
Sep 3, 2026Sep 4, 2026RON$0.0₇7616RON$0.0₇8275RON$0.0₇7563RON$0.0₇8214RON$1.15MRON$59.60M
Sep 2, 2026Sep 3, 2026RON$0.0₇7652RON$0.0₇7724RON$0.0₇7439RON$0.0₇7621RON$1.23MRON$56.89M
Sep 1, 2026Sep 2, 2026RON$0.0₇8054RON$0.0₇8109RON$0.0₇7597RON$0.0₇7688RON$1.07MRON$59.62M
Aug 31, 2026Sep 1, 2026RON$0.0₇7760RON$0.0₇8099RON$0.0₇7727RON$0.0₇8055RON$1.09MRON$59.44M
Aug 30, 2026Aug 31, 2026RON$0.0₇7916RON$0.0₇8193RON$0.0₇7702RON$0.0₇7743RON$1.12MRON$59.72M
Aug 29, 2026Aug 30, 2026RON$0.0₇7859RON$0.0₇7925RON$0.0₇7778RON$0.0₇7916RON$1.16MRON$59.00M
Aug 28, 2026Aug 29, 2026RON$0.0₇8564RON$0.0₇8626RON$0.0₇7841RON$0.0₇7907RON$1.21MRON$62.40M
Aug 27, 2026Aug 28, 2026RON$0.0₇8663RON$0.0₇8742RON$0.0₇8456RON$0.0₇8542RON$1.15MRON$64.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Osaka Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Osaka Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Osaka Protocol, precum și volumul istoric de tranzacționare OSAK și capitalizarea de piață.

Urmăriți istoricul Osaka Protocol în întregime, de la prețul inițial al Osaka Protocol până la cele mai recente date de preț OSAK. Instrumentul nostru de istoric al prețului OSAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile