Imagine cu OSAK
OSAKOsaka Protocol
RON$0.0₇8662
-1.91%
1D

Istoricul prețului Osaka Protocol (OSAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇8952RON$0.0₇9031RON$0.0₇8700RON$0.0₇8797RON$1.19MRON$66.87M
Oct 23, 2026Oct 24, 2026RON$0.0₇8929RON$0.0₇9050RON$0.0₇8719RON$0.0₇9010RON$1.20MRON$66.90M
Oct 22, 2026Oct 23, 2026RON$0.0₇9332RON$0.0₇9432RON$0.0₇8852RON$0.0₇8934RON$1.19MRON$68.26M
Oct 21, 2026Oct 22, 2026RON$0.0₇9120RON$0.0₇9577RON$0.0₇8922RON$0.0₇9329RON$1.20MRON$69.48M
Oct 20, 2026Oct 21, 2026RON$0.0₇8939RON$0.0₇9204RON$0.0₇8822RON$0.0₇9089RON$1.20MRON$67.54M
Oct 19, 2026Oct 20, 2026RON$0.0₇9814RON$0.0₆1003RON$0.0₇8877RON$0.0₇8985RON$1.14MRON$70.53M
Oct 18, 2026Oct 19, 2026RON$0.0₆1008RON$0.0₆1023RON$0.0₇9541RON$0.0₇9864RON$1.14MRON$74.35M
Oct 17, 2026Oct 18, 2026RON$0.0₆1020RON$0.0₆1028RON$0.0₇9974RON$0.0₆1011RON$1.21MRON$76.48M
Oct 16, 2026Oct 17, 2026RON$0.0₆1022RON$0.0₆1039RON$0.0₇9768RON$0.0₆1023RON$1.16MRON$76.15M
Oct 15, 2026Oct 16, 2026RON$0.0₇9693RON$0.0₆1032RON$0.0₇9420RON$0.0₆1017RON$1.12MRON$73.78M
Oct 14, 2026Oct 15, 2026RON$0.0₆1037RON$0.0₆1050RON$0.0₇9669RON$0.0₇9724RON$1.09MRON$75.50M
Oct 13, 2026Oct 14, 2026RON$0.0₆1016RON$0.0₆1065RON$0.0₆1009RON$0.0₆1040RON$1.23MRON$78.21M
Oct 12, 2026Oct 13, 2026RON$0.0₆1080RON$0.0₆1108RON$0.0₆1016RON$0.0₆1016RON$1.44MRON$80.97M
Oct 11, 2026Oct 12, 2026RON$0.0₆1309RON$0.0₆1317RON$0.0₆1027RON$0.0₆1080RON$1.35MRON$91.10M
Oct 10, 2026Oct 11, 2026RON$0.0₆1264RON$0.0₆1349RON$0.0₆1223RON$0.0₆1313RON$1.52MRON$98.00M
Oct 9, 2026Oct 10, 2026RON$0.0₆1070RON$0.0₆1266RON$0.0₆1065RON$0.0₆1263RON$1.34MRON$84.22M
Oct 8, 2026Oct 9, 2026RON$0.0₇9810RON$0.0₆1078RON$0.0₇9733RON$0.0₆1070RON$1.19MRON$76.87M
Oct 7, 2026Oct 8, 2026RON$0.0₆1060RON$0.0₆1062RON$0.0₇9726RON$0.0₇9854RON$1.10MRON$75.73M
Oct 6, 2026Oct 7, 2026RON$0.0₆1073RON$0.0₆1077RON$0.0₆1054RON$0.0₆1061RON$1.28MRON$80.01M
Oct 5, 2026Oct 6, 2026RON$0.0₆1041RON$0.0₆1077RON$0.0₆1025RON$0.0₆1073RON$1.20MRON$79.00M
Oct 4, 2026Oct 5, 2026RON$0.0₆1018RON$0.0₆1041RON$0.0₆1016RON$0.0₆1039RON$1.13MRON$77.00M
Oct 3, 2026Oct 4, 2026RON$0.0₆1016RON$0.0₆1024RON$0.0₆1010RON$0.0₆1018RON$1.26MRON$76.42M
Oct 2, 2026Oct 3, 2026RON$0.0₇9545RON$0.0₆1057RON$0.0₇9523RON$0.0₆1016RON$1.16MRON$75.10M
Oct 1, 2026Oct 2, 2026RON$0.0₇9441RON$0.0₇9630RON$0.0₇9374RON$0.0₇9545RON$1.05MRON$71.53M
Sep 30, 2026Oct 1, 2026RON$0.0₇9329RON$0.0₇9594RON$0.0₇9250RON$0.0₇9492RON$1.12MRON$70.53M
Sep 29, 2026Sep 30, 2026RON$0.0₇9004RON$0.0₇9400RON$0.0₇8832RON$0.0₇9361RON$1.28MRON$68.15M
Sep 28, 2026Sep 29, 2026RON$0.0₇8595RON$0.0₇9101RON$0.0₇8303RON$0.0₇9008RON$1.18MRON$65.45M
Sep 27, 2026Sep 28, 2026RON$0.0₇8514RON$0.0₇8623RON$0.0₇8459RON$0.0₇8577RON$1.20MRON$64.14M
Sep 26, 2026Sep 27, 2026RON$0.0₇8549RON$0.0₇8598RON$0.0₇8403RON$0.0₇8500RON$1.16MRON$63.89M
Sep 25, 2026Sep 26, 2026RON$0.0₇8527RON$0.0₇8682RON$0.0₇8443RON$0.0₇8545RON$1.10MRON$64.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Osaka Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Osaka Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Osaka Protocol, precum și volumul istoric de tranzacționare OSAK și capitalizarea de piață.

Urmăriți istoricul Osaka Protocol în întregime, de la prețul inițial al Osaka Protocol până la cele mai recente date de preț OSAK. Instrumentul nostru de istoric al prețului OSAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile