Imagine cu ORYX
ORYXOryxChain
RON$0.0₆1004
0.30%
1D

Istoricul prețului OryxChain (ORYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₇9999RON$0.0₆1009RON$0.0₇9934RON$0.0₆1004RON$1.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9757RON$0.0₆1017RON$0.0₇9669RON$0.0₇9999RON$7.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1008RON$0.0₆1016RON$0.0₇9437RON$0.0₇9778RON$5.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9746RON$0.0₆1020RON$0.0₇9504RON$0.0₆1006RON$6.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9590RON$0.0₆1010RON$0.0₇9480RON$0.0₇9766RON$5.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9678RON$0.0₆1010RON$0.0₇9266RON$0.0₇9590RON$7.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1006RON$0.0₆1023RON$0.0₇9373RON$0.0₇9678RON$7.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9731RON$0.0₆1066RON$0.0₇9710RON$0.0₆1013RON$5.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1000RON$0.0₆1013RON$0.0₇9597RON$0.0₇9731RON$11.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9631RON$0.0₆1068RON$0.0₇9218RON$0.0₇10000RON$11.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9667RON$0.0₇9838RON$0.0₇9216RON$0.0₇9631RON$6.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9666RON$0.0₇9760RON$0.0₇9053RON$0.0₇9667RON$5.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9659RON$0.0₇9943RON$0.0₇9250RON$0.0₇9666RON$14.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9463RON$0.0₆1018RON$0.0₇9175RON$0.0₇9577RON$10.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9084RON$0.0₆1005RON$0.0₇8724RON$0.0₇9485RON$5.21RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9385RON$0.0₇9809RON$0.0₇8980RON$0.0₇9103RON$3.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9211RON$0.0₇9558RON$0.0₇9082RON$0.0₇9392RON$2.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9279RON$0.0₇9380RON$0.0₇9065RON$0.0₇9215RON$0.7039RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8811RON$0.0₇9298RON$0.0₇8674RON$0.0₇9298RON$1.36RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8742RON$0.0₇9081RON$0.0₇8483RON$0.0₇8819RON$2.05RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8742RON$0.0₇8742RON$0.0₇8742RON$0.0₇8742RON$1.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8742RON$0.0₇8742RON$0.0₇8742RON$0.0₇8742RON$1.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8804RON$0.0₇8863RON$0.0₇8723RON$0.0₇8742RON$2.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8824RON$0.0₇9467RON$0.0₇8715RON$0.0₇8804RON$1.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8878RON$0.0₇9138RON$0.0₇8621RON$0.0₇8842RON$2.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9242RON$0.0₇9399RON$0.0₇8776RON$0.0₇8884RON$1.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9310RON$0.0₇9342RON$0.0₇9220RON$0.0₇9249RON$1.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇9310RON$0.0₇9310RON$0.0₇9310RON$0.0₇9310RON$1.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇9154RON$0.0₇9374RON$0.0₇9154RON$0.0₇9310RON$1.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8909RON$0.0₇9513RON$0.0₇8894RON$0.0₇9176RON$2.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OryxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OryxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OryxChain, precum și volumul istoric de tranzacționare ORYX și capitalizarea de piață.

Urmăriți istoricul OryxChain în întregime, de la prețul inițial al OryxChain până la cele mai recente date de preț ORYX. Instrumentul nostru de istoric al prețului ORYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile