Imagine cu ORYX
ORYXOryxChain
RON$0.0₇8359
0.45%
1D

Istoricul prețului OryxChain (ORYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇8359RON$0.0₇8359RON$0.0₇8359RON$0.0₇8359RON$1.48RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8359RON$0.0₇8359RON$0.0₇8359RON$0.0₇8359RON$1.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8418RON$0.0₇8475RON$0.0₇8341RON$0.0₇8359RON$2.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8437RON$0.0₇9052RON$0.0₇8333RON$0.0₇8418RON$1.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8490RON$0.0₇8738RON$0.0₇8244RON$0.0₇8454RON$1.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8837RON$0.0₇8988RON$0.0₇8392RON$0.0₇8495RON$1.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8902RON$0.0₇8933RON$0.0₇8816RON$0.0₇8843RON$1.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8902RON$0.0₇8902RON$0.0₇8902RON$0.0₇8902RON$1.10RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8753RON$0.0₇8964RON$0.0₇8753RON$0.0₇8902RON$1.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8518RON$0.0₇9096RON$0.0₇8504RON$0.0₇8774RON$2.36RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8842RON$0.0₇8870RON$0.0₇8315RON$0.0₇8514RON$2.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8677RON$0.0₇9174RON$0.0₇8462RON$0.0₇8831RON$2.10RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8594RON$0.0₇8674RON$0.0₇8380RON$0.0₇8660RON$0.7951RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8359RON$0.0₇8770RON$0.0₇8359RON$0.0₇8599RON$0.4485RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇8570RON$0.0₇8570RON$0.0₇8318RON$0.0₇8351RON$1.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇8570RON$0.0₇8570RON$0.0₇8570RON$0.0₇8570RON$1.20RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇8574RON$0.0₇8611RON$0.0₇8434RON$0.0₇8570RON$1.39RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇8825RON$0.0₇8994RON$0.0₇8210RON$0.0₇8574RON$1.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇8764RON$0.0₇9117RON$0.0₇8598RON$0.0₇8825RON$2.03RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇8490RON$0.0₇8746RON$0.0₇8315RON$0.0₇8746RON$2.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇8530RON$0.0₇8957RON$0.0₇8133RON$0.0₇8473RON$2.36RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇8920RON$0.0₇8920RON$0.0₇8464RON$0.0₇8508RON$2.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇8576RON$0.0₇9216RON$0.0₇8243RON$0.0₇8881RON$4.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇9043RON$0.0₇9831RON$0.0₇8053RON$0.0₇8576RON$10.12RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇8511RON$0.0₇9527RON$0.0₇8511RON$0.0₇9005RON$3.88RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇8801RON$0.0₇8911RON$0.0₇8447RON$0.0₇8511RON$2.13RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇8412RON$0.0₇9011RON$0.0₇8412RON$0.0₇8801RON$0.4258RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇8438RON$0.0₇8438RON$0.0₇8403RON$0.0₇8412RON$0.2434RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇8835RON$0.0₇8835RON$0.0₇8392RON$0.0₇8438RON$0.2801RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇8835RON$0.0₇8835RON$0.0₇8835RON$0.0₇8835RON$0.2849RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇8835RON$0.0₇8835RON$0.0₇8835RON$0.0₇8835RON$0.2849RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OryxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OryxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OryxChain, precum și volumul istoric de tranzacționare ORYX și capitalizarea de piață.

Urmăriți istoricul OryxChain în întregime, de la prețul inițial al OryxChain până la cele mai recente date de preț ORYX. Instrumentul nostru de istoric al prețului ORYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile