Imagine cu ORYX
ORYXOryxChain
RON$0.0₆1003
0.06%
1D

Istoricul prețului OryxChain (ORYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆1003RON$0.0₆1003RON$0.0₆1003RON$0.0₆1003RON$0.7082RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9990RON$0.0₆1008RON$0.0₇9925RON$0.0₆1003RON$1.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9748RON$0.0₆1016RON$0.0₇9660RON$0.0₇9990RON$7.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1007RON$0.0₆1015RON$0.0₇9428RON$0.0₇9769RON$5.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇9737RON$0.0₆1019RON$0.0₇9496RON$0.0₆1005RON$6.16RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇9581RON$0.0₆1010RON$0.0₇9471RON$0.0₇9757RON$5.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇9669RON$0.0₆1009RON$0.0₇9257RON$0.0₇9581RON$7.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1005RON$0.0₆1022RON$0.0₇9364RON$0.0₇9669RON$7.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇9722RON$0.0₆1065RON$0.0₇9701RON$0.0₆1012RON$5.71RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9992RON$0.0₆1013RON$0.0₇9588RON$0.0₇9722RON$11.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9622RON$0.0₆1067RON$0.0₇9210RON$0.0₇9990RON$11.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9658RON$0.0₇9829RON$0.0₇9207RON$0.0₇9622RON$6.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9657RON$0.0₇9751RON$0.0₇9045RON$0.0₇9658RON$5.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9650RON$0.0₇9934RON$0.0₇9242RON$0.0₇9657RON$14.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9455RON$0.0₆1017RON$0.0₇9167RON$0.0₇9568RON$10.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9076RON$0.0₆1004RON$0.0₇8716RON$0.0₇9476RON$5.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9376RON$0.0₇9800RON$0.0₇8972RON$0.0₇9095RON$3.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9203RON$0.0₇9549RON$0.0₇9073RON$0.0₇9383RON$2.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9270RON$0.0₇9371RON$0.0₇9056RON$0.0₇9206RON$0.7033RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8803RON$0.0₇9289RON$0.0₇8666RON$0.0₇9289RON$1.36RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8734RON$0.0₇9073RON$0.0₇8475RON$0.0₇8811RON$2.05RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8734RON$0.0₇8734RON$0.0₇8734RON$0.0₇8734RON$1.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8734RON$0.0₇8734RON$0.0₇8734RON$0.0₇8734RON$1.55RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8796RON$0.0₇8855RON$0.0₇8715RON$0.0₇8734RON$2.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8815RON$0.0₇9458RON$0.0₇8707RON$0.0₇8796RON$1.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8870RON$0.0₇9130RON$0.0₇8613RON$0.0₇8834RON$2.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9234RON$0.0₇9391RON$0.0₇8768RON$0.0₇8876RON$1.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9302RON$0.0₇9334RON$0.0₇9212RON$0.0₇9240RON$1.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇9302RON$0.0₇9302RON$0.0₇9302RON$0.0₇9302RON$1.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇9145RON$0.0₇9366RON$0.0₇9145RON$0.0₇9302RON$1.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului OryxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii OryxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul OryxChain, precum și volumul istoric de tranzacționare ORYX și capitalizarea de piață.

Urmăriți istoricul OryxChain în întregime, de la prețul inițial al OryxChain până la cele mai recente date de preț ORYX. Instrumentul nostru de istoric al prețului ORYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile