Imagine cu ECO
ECOOrmeus Ecosystem
RON$0.0₅4781
0.89%
1D

Istoricul prețului Ormeus Ecosystem (ECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.0₅4770RON$0.09905RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4777RON$0.0₅4837RON$0.0₅4728RON$0.0₅4770RON$0.9889RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4788RON$0.0₅4801RON$0.0₅4736RON$0.0₅4777RON$4.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$6.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$6.98RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$6.98RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$6.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$6.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$6.98RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4779RON$0.0₅4805RON$0.0₅4747RON$0.0₅4788RON$6.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4778RON$0.0₅4819RON$0.0₅4751RON$0.0₅4779RON$4.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$4.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$4.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$4.56RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$4.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$4.56RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$0.0₅4778RON$4.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4788RON$0.0₅4812RON$0.0₅4756RON$0.0₅4778RON$2.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$1.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$1.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$1.09RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$1.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$1.09RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$0.0₅4788RON$1.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ormeus Ecosystem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ormeus Ecosystem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ormeus Ecosystem, precum și volumul istoric de tranzacționare ECO și capitalizarea de piață.

Urmăriți istoricul Ormeus Ecosystem în întregime, de la prețul inițial al Ormeus Ecosystem până la cele mai recente date de preț ECO. Instrumentul nostru de istoric al prețului ECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile