Imagine cu ORN
ORNOrion
RON$0.04911
0.69%
1D

Istoricul prețului Orion (ORN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.04919RON$0.04923RON$0.04825RON$0.04873RON$352.38RON$1.67M
Oct 23, 2026Oct 24, 2026RON$0.1032RON$0.1032RON$0.04913RON$0.04919RON$524.71RON$2.75M
Oct 22, 2026Oct 23, 2026RON$0.09885RON$0.1113RON$0.09885RON$0.1033RON$740.40RON$3.67M
Oct 21, 2026Oct 22, 2026RON$0.1064RON$0.1064RON$0.08642RON$0.09885RON$708.82RON$3.42M
Oct 20, 2026Oct 21, 2026RON$0.09923RON$0.1110RON$0.09172RON$0.1067RON$583.81RON$3.48M
Oct 19, 2026Oct 20, 2026RON$0.09720RON$0.09921RON$0.09170RON$0.09921RON$807.72RON$3.24M
Oct 18, 2026Oct 19, 2026RON$0.07800RON$0.09724RON$0.07750RON$0.09724RON$443.79RON$2.86M
Oct 17, 2026Oct 18, 2026RON$0.1133RON$0.1148RON$0.04929RON$0.07801RON$684.77RON$3.35M
Oct 16, 2026Oct 17, 2026RON$0.05125RON$0.1145RON$0.05120RON$0.1139RON$1,529.98RON$2.38M
Oct 15, 2026Oct 16, 2026RON$0.09677RON$0.1023RON$0.05124RON$0.05125RON$1,612.93RON$2.23M
Oct 14, 2026Oct 15, 2026RON$0.09584RON$0.1143RON$0.05330RON$0.09677RON$473.95RON$3.43M
Oct 13, 2026Oct 14, 2026RON$0.1257RON$0.1257RON$0.09584RON$0.09584RON$3,749.33RON$3.98M
Oct 12, 2026Oct 13, 2026RON$0.05992RON$0.1259RON$0.05177RON$0.1257RON$495.17RON$2.35M
Oct 11, 2026Oct 12, 2026RON$0.05729RON$0.07619RON$0.05698RON$0.05990RON$93.58RON$2.15M
Oct 10, 2026Oct 11, 2026RON$0.08398RON$0.09128RON$0.05068RON$0.05729RON$168.09RON$2.13M
Oct 9, 2026Oct 10, 2026RON$0.06056RON$0.09774RON$0.06041RON$0.07950RON$1,578.99RON$2.68M
Oct 8, 2026Oct 9, 2026RON$0.05314RON$0.08983RON$0.05216RON$0.06056RON$573.48RON$2.08M
Oct 7, 2026Oct 8, 2026RON$0.05362RON$0.05362RON$0.05196RON$0.05314RON$565.38RON$1.80M
Oct 6, 2026Oct 7, 2026RON$0.09001RON$0.1009RON$0.05341RON$0.05362RON$483.04RON$2.85M
Oct 5, 2026Oct 6, 2026RON$0.09457RON$0.1247RON$0.08758RON$0.09001RON$1,331.00RON$3.44M
Oct 4, 2026Oct 5, 2026RON$0.1246RON$0.1254RON$0.07458RON$0.09461RON$2,563.20RON$3.76M
Oct 3, 2026Oct 4, 2026RON$0.05277RON$0.1296RON$0.05260RON$0.1246RON$1,680.93RON$3.17M
Oct 2, 2026Oct 3, 2026RON$0.05337RON$0.05554RON$0.05245RON$0.05277RON$544.12RON$1.82M
Oct 1, 2026Oct 2, 2026RON$0.07238RON$0.07247RON$0.05248RON$0.05337RON$2,100.80RON$2.03M
Sep 30, 2026Oct 1, 2026RON$0.1265RON$0.1297RON$0.07234RON$0.07234RON$8,598.63RON$3.89M
Sep 29, 2026Sep 30, 2026RON$0.05708RON$0.1275RON$0.05670RON$0.1265RON$4,850.65RON$2.66M
Sep 28, 2026Sep 29, 2026RON$0.06092RON$0.06689RON$0.05728RON$0.05728RON$477.84RON$2.05M
Sep 27, 2026Sep 28, 2026RON$0.1117RON$0.1117RON$0.05981RON$0.06092RON$273.52RON$2.23M
Sep 26, 2026Sep 27, 2026RON$0.1294RON$0.1323RON$0.1041RON$0.1117RON$623.75RON$3.91M
Sep 25, 2026Sep 26, 2026RON$0.06791RON$0.1296RON$0.06791RON$0.1294RON$2,956.87RON$3.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orion cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orion – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orion, precum și volumul istoric de tranzacționare ORN și capitalizarea de piață.

Urmăriți istoricul Orion în întregime, de la prețul inițial al Orion până la cele mai recente date de preț ORN. Instrumentul nostru de istoric al prețului ORN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile