Imagine cu OGY
OGYORIGYN Foundation
RON$0.005857
1.35%
1D

Istoricul prețului ORIGYN Foundation (OGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.005592RON$0.005863RON$0.005582RON$0.005816RON$434,471RON$44.82M
Oct 8, 2026Oct 9, 2026RON$0.005685RON$0.005752RON$0.005492RON$0.005592RON$412,046RON$44.23M
Oct 7, 2026Oct 8, 2026RON$0.006100RON$0.006101RON$0.005678RON$0.005685RON$440,862RON$45.73M
Oct 6, 2026Oct 7, 2026RON$0.006038RON$0.006146RON$0.006009RON$0.006100RON$433,875RON$47.55M
Oct 5, 2026Oct 6, 2026RON$0.006274RON$0.006290RON$0.006019RON$0.006038RON$363,706RON$47.76M
Oct 4, 2026Oct 5, 2026RON$0.006021RON$0.006290RON$0.006021RON$0.006278RON$468,575RON$48.12M
Oct 3, 2026Oct 4, 2026RON$0.005929RON$0.006032RON$0.005929RON$0.006024RON$407,581RON$46.60M
Oct 2, 2026Oct 3, 2026RON$0.006152RON$0.006193RON$0.005912RON$0.005929RON$444,022RON$47.31M
Oct 1, 2026Oct 2, 2026RON$0.006457RON$0.006457RON$0.006128RON$0.006152RON$457,739RON$49.28M
Sep 30, 2026Oct 1, 2026RON$0.006706RON$0.006865RON$0.006453RON$0.006457RON$536,462RON$52.38M
Sep 29, 2026Sep 30, 2026RON$0.006442RON$0.006801RON$0.006439RON$0.006707RON$578,666RON$52.42M
Sep 28, 2026Sep 29, 2026RON$0.006514RON$0.006522RON$0.006389RON$0.006442RON$503,571RON$50.43M
Sep 27, 2026Sep 28, 2026RON$0.006501RON$0.006554RON$0.006489RON$0.006514RON$614,892RON$51.06M
Sep 26, 2026Sep 27, 2026RON$0.006471RON$0.006505RON$0.006463RON$0.006501RON$596,735RON$50.72M
Sep 25, 2026Sep 26, 2026RON$0.006527RON$0.006572RON$0.006430RON$0.006471RON$488,141RON$50.88M
Sep 24, 2026Sep 25, 2026RON$0.006448RON$0.006545RON$0.006348RON$0.006527RON$584,842RON$50.54M
Sep 23, 2026Sep 24, 2026RON$0.006793RON$0.006811RON$0.006402RON$0.006448RON$589,309RON$51.26M
Sep 22, 2026Sep 23, 2026RON$0.006757RON$0.006802RON$0.006654RON$0.006792RON$524,004RON$52.64M
Sep 21, 2026Sep 22, 2026RON$0.006398RON$0.006787RON$0.006374RON$0.006758RON$622,873RON$51.78M
Sep 20, 2026Sep 21, 2026RON$0.006719RON$0.006728RON$0.006323RON$0.006398RON$553,437RON$50.80M
Sep 19, 2026Sep 20, 2026RON$0.006653RON$0.006783RON$0.006645RON$0.006719RON$516,622RON$52.56M
Sep 18, 2026Sep 19, 2026RON$0.006473RON$0.006657RON$0.006279RON$0.006649RON$562,230RON$50.75M
Sep 17, 2026Sep 18, 2026RON$0.006517RON$0.006594RON$0.006464RON$0.006471RON$579,107RON$51.24M
Sep 16, 2026Sep 17, 2026RON$0.006480RON$0.006538RON$0.006444RON$0.006519RON$509,437RON$50.82M
Sep 15, 2026Sep 16, 2026RON$0.006704RON$0.006712RON$0.006435RON$0.006454RON$554,867RON$51.51M
Sep 14, 2026Sep 15, 2026RON$0.006566RON$0.006788RON$0.006550RON$0.006704RON$621,719RON$52.33M
Sep 13, 2026Sep 14, 2026RON$0.006564RON$0.006584RON$0.006469RON$0.006566RON$547,723RON$51.23M
Sep 12, 2026Sep 13, 2026RON$0.006483RON$0.006574RON$0.006483RON$0.006561RON$581,750RON$51.26M
Sep 11, 2026Sep 12, 2026RON$0.006437RON$0.006657RON$0.006437RON$0.006483RON$544,702RON$50.86M
Sep 10, 2026Sep 11, 2026RON$0.006762RON$0.006782RON$0.006437RON$0.006447RON$539,894RON$51.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ORIGYN Foundation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ORIGYN Foundation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ORIGYN Foundation, precum și volumul istoric de tranzacționare OGY și capitalizarea de piață.

Urmăriți istoricul ORIGYN Foundation în întregime, de la prețul inițial al ORIGYN Foundation până la cele mai recente date de preț OGY. Instrumentul nostru de istoric al prețului OGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile