Imagine cu OGY
OGYORIGYN Foundation
RON$0.006079
-6.07%
1D

Istoricul prețului ORIGYN Foundation (OGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.006388RON$0.006513RON$0.006380RON$0.006451RON$496,022RON$50.46M
Sep 18, 2026Sep 19, 2026RON$0.006215RON$0.006391RON$0.006029RON$0.006384RON$539,811RON$48.73M
Sep 17, 2026Sep 18, 2026RON$0.006257RON$0.006331RON$0.006206RON$0.006213RON$556,016RON$49.20M
Sep 16, 2026Sep 17, 2026RON$0.006222RON$0.006277RON$0.006187RON$0.006259RON$489,124RON$48.80M
Sep 15, 2026Sep 16, 2026RON$0.006436RON$0.006445RON$0.006179RON$0.006196RON$532,742RON$49.45M
Sep 14, 2026Sep 15, 2026RON$0.006304RON$0.006517RON$0.006289RON$0.006436RON$596,929RON$50.24M
Sep 13, 2026Sep 14, 2026RON$0.006302RON$0.006322RON$0.006211RON$0.006304RON$525,883RON$49.19M
Sep 12, 2026Sep 13, 2026RON$0.006225RON$0.006312RON$0.006225RON$0.006299RON$558,554RON$49.22M
Sep 11, 2026Sep 12, 2026RON$0.006180RON$0.006392RON$0.006180RON$0.006224RON$522,983RON$48.83M
Sep 10, 2026Sep 11, 2026RON$0.006492RON$0.006512RON$0.006180RON$0.006190RON$518,366RON$49.42M
Sep 9, 2026Sep 10, 2026RON$0.006579RON$0.006681RON$0.006465RON$0.006491RON$567,033RON$51.56M
Sep 8, 2026Sep 9, 2026RON$0.006574RON$0.006618RON$0.006501RON$0.006579RON$538,233RON$51.46M
Sep 7, 2026Sep 8, 2026RON$0.006172RON$0.006627RON$0.006118RON$0.006574RON$488,019RON$50.71M
Sep 6, 2026Sep 7, 2026RON$0.006124RON$0.006176RON$0.006091RON$0.006176RON$566,810RON$48.00M
Sep 5, 2026Sep 6, 2026RON$0.006059RON$0.006147RON$0.006002RON$0.006125RON$530,739RON$47.60M
Sep 4, 2026Sep 5, 2026RON$0.006178RON$0.006191RON$0.005986RON$0.006059RON$538,087RON$47.79M
Sep 3, 2026Sep 4, 2026RON$0.005866RON$0.006231RON$0.005852RON$0.006173RON$591,533RON$47.04M
Sep 2, 2026Sep 3, 2026RON$0.005820RON$0.005973RON$0.005780RON$0.005866RON$514,859RON$46.10M
Sep 1, 2026Sep 2, 2026RON$0.005918RON$0.005961RON$0.005773RON$0.005820RON$614,659RON$45.95M
Aug 31, 2026Sep 1, 2026RON$0.005842RON$0.005955RON$0.005830RON$0.005918RON$494,724RON$46.16M
Aug 30, 2026Aug 31, 2026RON$0.005888RON$0.005962RON$0.005830RON$0.005830RON$509,179RON$46.19M
Aug 29, 2026Aug 30, 2026RON$0.006085RON$0.006094RON$0.005833RON$0.005888RON$576,830RON$46.34M
Aug 28, 2026Aug 29, 2026RON$0.006482RON$0.006554RON$0.006045RON$0.006085RON$522,465RON$49.12M
Aug 27, 2026Aug 28, 2026RON$0.006377RON$0.006513RON$0.006309RON$0.006482RON$564,113RON$50.29M
Aug 26, 2026Aug 27, 2026RON$0.006334RON$0.006397RON$0.006235RON$0.006377RON$513,818RON$49.68M
Aug 25, 2026Aug 26, 2026RON$0.006372RON$0.006533RON$0.006302RON$0.006334RON$558,764RON$50.21M
Aug 24, 2026Aug 25, 2026RON$0.006642RON$0.006710RON$0.006319RON$0.006370RON$596,934RON$50.98M
Aug 23, 2026Aug 24, 2026RON$0.006613RON$0.006675RON$0.006508RON$0.006642RON$477,066RON$51.72M
Aug 22, 2026Aug 23, 2026RON$0.006586RON$0.006687RON$0.006534RON$0.006613RON$591,667RON$51.59M
Aug 21, 2026Aug 22, 2026RON$0.006468RON$0.006793RON$0.006373RON$0.006586RON$511,819RON$50.88M
Aug 20, 2026Aug 21, 2026RON$0.006486RON$0.006687RON$0.006137RON$0.006468RON$573,565RON$50.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ORIGYN Foundation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ORIGYN Foundation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ORIGYN Foundation, precum și volumul istoric de tranzacționare OGY și capitalizarea de piață.

Urmăriți istoricul ORIGYN Foundation în întregime, de la prețul inițial al ORIGYN Foundation până la cele mai recente date de preț OGY. Instrumentul nostru de istoric al prețului OGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile