logo
Imagine cu OGY
OGYORIGYN Foundation
RON$0.005493
0.20%
1D

Istoricul prețului ORIGYN Foundation (OGY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.005538RON$0.005589RON$0.005423RON$0.005472RON$446,766RON$43.01M
Oct 29, 2026Oct 30, 2026RON$0.006063RON$0.006067RON$0.005541RON$0.005541RON$391,334RON$45.74M
Oct 28, 2026Oct 29, 2026RON$0.006044RON$0.006087RON$0.006003RON$0.006063RON$436,403RON$47.32M
Oct 27, 2026Oct 28, 2026RON$0.005970RON$0.006063RON$0.005935RON$0.006044RON$353,312RON$46.83M
Oct 26, 2026Oct 27, 2026RON$0.005978RON$0.006013RON$0.005939RON$0.005970RON$460,015RON$46.77M
Oct 25, 2026Oct 26, 2026RON$0.006156RON$0.006158RON$0.005966RON$0.005978RON$369,072RON$47.32M
Oct 24, 2026Oct 25, 2026RON$0.006167RON$0.006167RON$0.006048RON$0.006156RON$413,096RON$47.99M
Oct 23, 2026Oct 24, 2026RON$0.006197RON$0.006247RON$0.006137RON$0.006165RON$435,159RON$48.61M
Oct 22, 2026Oct 23, 2026RON$0.006417RON$0.006427RON$0.006163RON$0.006197RON$405,659RON$48.96M
Oct 21, 2026Oct 22, 2026RON$0.006306RON$0.006457RON$0.006290RON$0.006424RON$391,621RON$49.89M
Oct 20, 2026Oct 21, 2026RON$0.006243RON$0.006340RON$0.006191RON$0.006300RON$437,391RON$48.92M
Oct 19, 2026Oct 20, 2026RON$0.006230RON$0.006324RON$0.006227RON$0.006256RON$389,638RON$49.09M
Oct 18, 2026Oct 19, 2026RON$0.006263RON$0.006326RON$0.006086RON$0.006230RON$424,454RON$48.99M
Oct 17, 2026Oct 18, 2026RON$0.006219RON$0.006256RON$0.006157RON$0.006252RON$426,277RON$48.63M
Oct 16, 2026Oct 17, 2026RON$0.006264RON$0.006291RON$0.006154RON$0.006219RON$419,253RON$48.87M
Oct 15, 2026Oct 16, 2026RON$0.006341RON$0.006366RON$0.006110RON$0.006264RON$386,478RON$48.77M
Oct 14, 2026Oct 15, 2026RON$0.006344RON$0.006377RON$0.006150RON$0.006342RON$440,595RON$49.13M
Oct 13, 2026Oct 14, 2026RON$0.006407RON$0.007116RON$0.006144RON$0.006344RON$422,589RON$49.96M
Oct 12, 2026Oct 13, 2026RON$0.006341RON$0.006437RON$0.006127RON$0.006405RON$379,130RON$49.46M
Oct 11, 2026Oct 12, 2026RON$0.005862RON$0.006347RON$0.005847RON$0.006341RON$475,161RON$47.05M
Oct 10, 2026Oct 11, 2026RON$0.005836RON$0.005881RON$0.005825RON$0.005867RON$392,034RON$45.79M
Oct 9, 2026Oct 10, 2026RON$0.005611RON$0.005883RON$0.005601RON$0.005836RON$435,951RON$44.97M
Oct 8, 2026Oct 9, 2026RON$0.005705RON$0.005771RON$0.005511RON$0.005611RON$413,449RON$44.38M
Oct 7, 2026Oct 8, 2026RON$0.006121RON$0.006122RON$0.005697RON$0.005704RON$442,363RON$45.89M
Oct 6, 2026Oct 7, 2026RON$0.006059RON$0.006166RON$0.006029RON$0.006121RON$435,352RON$47.71M
Oct 5, 2026Oct 6, 2026RON$0.006296RON$0.006311RON$0.006039RON$0.006059RON$364,944RON$47.93M
Oct 4, 2026Oct 5, 2026RON$0.006041RON$0.006311RON$0.006041RON$0.006300RON$470,171RON$48.28M
Oct 3, 2026Oct 4, 2026RON$0.005950RON$0.006053RON$0.005950RON$0.006044RON$408,969RON$46.76M
Oct 2, 2026Oct 3, 2026RON$0.006173RON$0.006214RON$0.005933RON$0.005950RON$445,534RON$47.47M
Oct 1, 2026Oct 2, 2026RON$0.006479RON$0.006479RON$0.006149RON$0.006173RON$459,298RON$49.45M
Sep 30, 2026Oct 1, 2026RON$0.006729RON$0.006888RON$0.006475RON$0.006479RON$538,289RON$52.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ORIGYN Foundation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ORIGYN Foundation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ORIGYN Foundation, precum și volumul istoric de tranzacționare OGY și capitalizarea de piață.

Urmăriți istoricul ORIGYN Foundation în întregime, de la prețul inițial al ORIGYN Foundation până la cele mai recente date de preț OGY. Instrumentul nostru de istoric al prețului OGY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile