Imagine cu OS
OSOrigin Sonic
RON$0.1227
-87.68%
1D

Istoricul prețului Origin Sonic (OS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.1666RON$1.09RON$0.01284RON$0.9705RON$2,865.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.08597RON$1.14RON$0.001765RON$0.2023RON$2,714.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.04529RON$1.10RON$0.03342RON$0.08592RON$6,152.03RON$0.00
Sep 7, 2026Sep 8, 2026RON$1.02RON$1.72RON$0.03740RON$0.04596RON$8,984.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.1097RON$0.8973RON$0.09707RON$0.8973RON$875.19RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.1328RON$0.1356RON$0.1097RON$0.1097RON$2,389.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.1234RON$0.1341RON$0.1169RON$0.1328RON$1,400.66RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.1082RON$0.1280RON$0.1073RON$0.1233RON$499.76RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.1242RON$0.1321RON$0.1075RON$0.1075RON$871.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.1179RON$0.1316RON$0.09807RON$0.1242RON$1,032.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002979RON$2.00RON$0.002979RON$0.1179RON$680.72RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001069RON$0.008829RON$0.0005082RON$0.002979RON$6.60RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.8106RON$1.20RON$0.00006790RON$0.001069RON$6,366.14RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.1651RON$2.23RON$0.01450RON$0.9958RON$8,363.65RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.1446RON$0.1667RON$0.1299RON$0.1662RON$7,088.87RON$833,401
Aug 26, 2026Aug 27, 2026RON$0.1244RON$0.1484RON$0.1244RON$0.1484RON$8,410.36RON$772,689
Aug 25, 2026Aug 26, 2026RON$0.1313RON$0.1337RON$0.1245RON$0.1251RON$6,604.07RON$774,081
Aug 24, 2026Aug 25, 2026RON$0.1283RON$0.1320RON$0.1242RON$0.1304RON$4,213.24RON$765,729
Aug 23, 2026Aug 24, 2026RON$0.1223RON$0.1283RON$0.1185RON$0.1270RON$8,050.91RON$748,179
Aug 22, 2026Aug 23, 2026RON$0.1293RON$0.1401RON$0.1231RON$0.1242RON$5,888.16RON$781,531
Aug 21, 2026Aug 22, 2026RON$0.1136RON$0.1286RON$0.1134RON$0.1286RON$2,132.02RON$732,269
Aug 20, 2026Aug 21, 2026RON$0.1061RON$0.1140RON$0.1061RON$0.1134RON$1,727.71RON$671,391
Aug 19, 2026Aug 20, 2026RON$0.09620RON$0.1062RON$0.09502RON$0.1062RON$772.87RON$605,037
Aug 18, 2026Aug 19, 2026RON$0.09764RON$0.09943RON$0.09614RON$0.09798RON$284.33RON$595,174
Aug 17, 2026Aug 18, 2026RON$0.09906RON$0.1016RON$0.09729RON$0.09729RON$843.03RON$604,957
Aug 16, 2026Aug 17, 2026RON$0.1020RON$0.1038RON$0.09906RON$0.09906RON$928.04RON$617,440
Aug 15, 2026Aug 16, 2026RON$0.09903RON$0.1020RON$0.09903RON$0.1020RON$239.13RON$612,194
Aug 14, 2026Aug 15, 2026RON$0.1026RON$0.1031RON$0.09903RON$0.09932RON$417.15RON$608,831
Aug 13, 2026Aug 14, 2026RON$0.1011RON$0.1030RON$0.1011RON$0.1011RON$346.69RON$622,543
Aug 12, 2026Aug 13, 2026RON$0.1042RON$0.1042RON$0.1011RON$0.1011RON$1,237.75RON$630,813
Aug 11, 2026Aug 12, 2026RON$0.1054RON$0.1096RON$0.1042RON$0.1042RON$2,981.80RON$648,514

Obțineți o imagine de ansamblu completă asupra istoricului prețului Origin Sonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Origin Sonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Origin Sonic, precum și volumul istoric de tranzacționare OS și capitalizarea de piață.

Urmăriți istoricul Origin Sonic în întregime, de la prețul inițial al Origin Sonic până la cele mai recente date de preț OS. Instrumentul nostru de istoric al prețului OS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile