Imagine cu OUSD
OUSDOrigin Dollar
RON$4.81
0.19%
1D

Istoricul prețului Origin Dollar (OUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$4.81RON$4.81RON$4.81RON$4.81RON$0.06721RON$39.77M
Nov 11, 2026Nov 12, 2026RON$4.83RON$4.83RON$4.81RON$4.81RON$2.19RON$39.79M
Nov 10, 2026Nov 11, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$25.52RON$39.94M
Nov 9, 2026Nov 10, 2026RON$5.43RON$5.45RON$4.83RON$4.83RON$22.13RON$43.65M
Nov 8, 2026Nov 9, 2026RON$4.83RON$5.46RON$4.83RON$5.43RON$111.65RON$41.15M
Nov 7, 2026Nov 8, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$171.58RON$39.95M
Nov 6, 2026Nov 7, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$193.58RON$39.94M
Nov 5, 2026Nov 6, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$708.90RON$39.90M
Nov 4, 2026Nov 5, 2026RON$4.83RON$4.84RON$4.83RON$4.83RON$171.19RON$39.93M
Nov 3, 2026Nov 4, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$26.40RON$39.93M
Nov 2, 2026Nov 3, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$26.40RON$39.93M
Nov 1, 2026Nov 2, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$68.04RON$39.93M
Oct 31, 2026Nov 1, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$197.06RON$39.94M
Oct 30, 2026Oct 31, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$248.54RON$39.92M
Oct 29, 2026Oct 30, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$62.08RON$39.93M
Oct 28, 2026Oct 29, 2026RON$4.83RON$4.84RON$4.83RON$4.83RON$26.23RON$39.95M
Oct 27, 2026Oct 28, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$59.88RON$39.93M
Oct 26, 2026Oct 27, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$42.24RON$39.94M
Oct 25, 2026Oct 26, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$41.99RON$39.94M
Oct 24, 2026Oct 25, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$44.17RON$39.94M
Oct 23, 2026Oct 24, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$66.41RON$39.94M
Oct 22, 2026Oct 23, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$55.84RON$39.94M
Oct 21, 2026Oct 22, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$54.15RON$39.94M
Oct 20, 2026Oct 21, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$54.15RON$39.94M
Oct 19, 2026Oct 20, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$942.25RON$39.95M
Oct 18, 2026Oct 19, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$357.44RON$39.94M
Oct 17, 2026Oct 18, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$11.13RON$39.93M
Oct 16, 2026Oct 17, 2026RON$4.83RON$4.83RON$4.83RON$4.83RON$11.13RON$39.93M
Oct 15, 2026Oct 16, 2026RON$4.82RON$4.83RON$4.82RON$4.83RON$25.42RON$39.92M
Oct 14, 2026Oct 15, 2026RON$4.84RON$4.84RON$4.82RON$4.82RON$107.09RON$39.91M
Oct 13, 2026Oct 14, 2026RON$4.83RON$4.84RON$4.83RON$4.84RON$208.20RON$39.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Origin Dollar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Origin Dollar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Origin Dollar, precum și volumul istoric de tranzacționare OUSD și capitalizarea de piață.

Urmăriți istoricul Origin Dollar în întregime, de la prețul inițial al Origin Dollar până la cele mai recente date de preț OUSD. Instrumentul nostru de istoric al prețului OUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile