Imagine cu OUSD
OUSDOrigin Dollar
RON$4.52
-0.26%
1D

Istoricul prețului Origin Dollar (OUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$4.51RON$4.52RON$4.51RON$4.52RON$31.68RON$37.31M
Sep 2, 2026Sep 3, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$5.98RON$37.30M
Sep 1, 2026Sep 2, 2026RON$4.63RON$4.63RON$4.51RON$4.51RON$4.24RON$37.58M
Aug 31, 2026Sep 1, 2026RON$4.52RON$4.63RON$4.52RON$4.63RON$6.14RON$37.93M
Aug 30, 2026Aug 31, 2026RON$4.52RON$4.52RON$4.52RON$4.52RON$25.32RON$37.32M
Aug 29, 2026Aug 30, 2026RON$4.52RON$4.52RON$4.52RON$4.52RON$25.32RON$37.32M
Aug 28, 2026Aug 29, 2026RON$4.52RON$4.52RON$4.51RON$4.52RON$37.94RON$37.32M
Aug 27, 2026Aug 28, 2026RON$4.51RON$4.52RON$4.51RON$4.52RON$87.62RON$37.31M
Aug 26, 2026Aug 27, 2026RON$4.52RON$4.52RON$4.51RON$4.51RON$124.48RON$37.31M
Aug 25, 2026Aug 26, 2026RON$4.52RON$4.52RON$4.52RON$4.52RON$49.99RON$37.33M
Aug 24, 2026Aug 25, 2026RON$4.52RON$4.52RON$4.52RON$4.52RON$49.99RON$37.33M
Aug 23, 2026Aug 24, 2026RON$5.33RON$5.33RON$4.52RON$4.52RON$72.96RON$39.12M
Aug 22, 2026Aug 23, 2026RON$5.33RON$5.38RON$5.31RON$5.33RON$7.70RON$44.04M
Aug 21, 2026Aug 22, 2026RON$4.51RON$5.34RON$4.51RON$5.33RON$649.71RON$38.65M
Aug 20, 2026Aug 21, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$839.34RON$37.29M
Aug 19, 2026Aug 20, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$3.65RON$37.30M
Aug 18, 2026Aug 19, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$3.65RON$37.30M
Aug 17, 2026Aug 18, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$3.65RON$37.30M
Aug 16, 2026Aug 17, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$9.17RON$37.30M
Aug 15, 2026Aug 16, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$18.07RON$37.29M
Aug 14, 2026Aug 15, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$18.07RON$37.29M
Aug 13, 2026Aug 14, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$29.12RON$37.31M
Aug 12, 2026Aug 13, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$31.32RON$37.31M
Aug 11, 2026Aug 12, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$31.32RON$37.31M
Aug 10, 2026Aug 11, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$31.32RON$37.31M
Aug 9, 2026Aug 10, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$31.49RON$37.31M
Aug 8, 2026Aug 9, 2026RON$4.52RON$4.52RON$4.51RON$4.51RON$526.21RON$37.31M
Aug 7, 2026Aug 8, 2026RON$4.51RON$4.52RON$4.51RON$4.52RON$1,185.86RON$37.32M
Aug 6, 2026Aug 7, 2026RON$4.52RON$4.52RON$4.51RON$4.51RON$5,182.16RON$37.31M
Aug 5, 2026Aug 6, 2026RON$4.51RON$4.52RON$4.51RON$4.51RON$10,899RON$37.30M
Aug 4, 2026Aug 5, 2026RON$4.51RON$4.51RON$4.51RON$4.51RON$72.46RON$37.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Origin Dollar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Origin Dollar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Origin Dollar, precum și volumul istoric de tranzacționare OUSD și capitalizarea de piață.

Urmăriți istoricul Origin Dollar în întregime, de la prețul inițial al Origin Dollar până la cele mai recente date de preț OUSD. Instrumentul nostru de istoric al prețului OUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile