Imagine cu ODOGE
ODOGEOrdinal Doge
RON$0.0₉3576
2.37%
1D

Istoricul prețului Ordinal Doge (ODOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3586RON$0.0₉3593RON$0.0₉3576RON$0.0₉3576RON$1.79RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3404RON$0.0₉3590RON$0.0₉3398RON$0.0₉3583RON$3.13RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3251RON$0.0₉3412RON$0.0₉3251RON$0.0₉3398RON$10.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$0.0₉3251RON$12.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3291RON$0.0₉3295RON$0.0₉3223RON$0.0₉3251RON$17.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3128RON$0.0₉3291RON$0.0₉3128RON$0.0₉3291RON$5.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3128RON$0.0₉3128RON$0.0₉3128RON$0.0₉3128RON$0.4748RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3128RON$0.0₉3128RON$0.0₉3128RON$0.0₉3128RON$0.4748RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉3123RON$0.0₉3131RON$0.0₉3123RON$0.0₉3128RON$0.4747RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3121RON$0.0₉3121RON$95.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$0.0₉3233RON$150.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ordinal Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ordinal Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ordinal Doge, precum și volumul istoric de tranzacționare ODOGE și capitalizarea de piață.

Urmăriți istoricul Ordinal Doge în întregime, de la prețul inițial al Ordinal Doge până la cele mai recente date de preț ODOGE. Instrumentul nostru de istoric al prețului ODOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile