Imagine cu ODIC
ODICOrder-Defined Integrity Credit
RON$0.0₅1276
0.05%
1D

Istoricul prețului Order-Defined Integrity Credit (ODIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅1277RON$0.0₅1278RON$0.0₅1276RON$0.0₅1276RON$895.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1282RON$0.0₅1282RON$0.0₅1277RON$0.0₅1277RON$1,503.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1284RON$0.0₅1284RON$0.0₅1282RON$0.0₅1282RON$877.63RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1286RON$0.0₅1286RON$0.0₅1284RON$0.0₅1284RON$485.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1287RON$0.0₅1287RON$0.0₅1286RON$0.0₅1286RON$690.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1290RON$0.0₅1290RON$0.0₅1287RON$0.0₅1287RON$1,037.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1293RON$0.0₅1293RON$0.0₅1289RON$0.0₅1290RON$1,658.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1296RON$0.0₅1296RON$0.0₅1293RON$0.0₅1293RON$710.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1297RON$0.0₅1297RON$0.0₅1296RON$0.0₅1296RON$1,271.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1301RON$0.0₅1301RON$0.0₅1297RON$0.0₅1297RON$2,878.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1313RON$0.0₅1313RON$0.0₅1301RON$0.0₅1301RON$3,200.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1313RON$0.0₅1313RON$462.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1317RON$0.0₅1317RON$0.0₅1315RON$0.0₅1315RON$1,513.94RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1317RON$0.0₅1317RON$1,578.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1322RON$0.0₅1323RON$0.0₅1321RON$0.0₅1321RON$1,045.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1323RON$0.0₅1323RON$0.0₅1322RON$0.0₅1322RON$334.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1324RON$0.0₅1324RON$0.0₅1323RON$0.0₅1323RON$2,252.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1331RON$0.0₅1331RON$0.0₅1323RON$0.0₅1324RON$1,268.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1331RON$0.0₅1332RON$0.0₅1330RON$0.0₅1331RON$476.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1335RON$0.0₅1335RON$0.0₅1331RON$0.0₅1331RON$6,087.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1351RON$0.0₅1351RON$0.0₅1335RON$0.0₅1335RON$2,643.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1353RON$0.0₅1353RON$0.0₅1351RON$0.0₅1351RON$3,940.17RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1362RON$0.0₅1363RON$0.0₅1353RON$0.0₅1353RON$3,485.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1367RON$0.0₅1367RON$0.0₅1362RON$0.0₅1362RON$4,234.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1367RON$0.0₅1367RON$8,298.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1380RON$0.0₅1380RON$6,540.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1412RON$0.0₅1412RON$0.0₅1403RON$0.0₅1403RON$6,551.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1431RON$0.0₅1431RON$0.0₅1412RON$0.0₅1412RON$5,489.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1432RON$0.0₅1432RON$0.0₅1431RON$0.0₅1431RON$431.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1433RON$0.0₅1433RON$0.0₅1432RON$0.0₅1432RON$604.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Order-Defined Integrity Credit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Order-Defined Integrity Credit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Order-Defined Integrity Credit, precum și volumul istoric de tranzacționare ODIC și capitalizarea de piață.

Urmăriți istoricul Order-Defined Integrity Credit în întregime, de la prețul inițial al Order-Defined Integrity Credit până la cele mai recente date de preț ODIC. Instrumentul nostru de istoric al prețului ODIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile