Imagine cu ODIC
ODICOrder-Defined Integrity Credit
RON$0.0₅1274
-0.03%
1D

Istoricul prețului Order-Defined Integrity Credit (ODIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1280RON$0.0₅1280RON$0.0₅1274RON$0.0₅1274RON$1,305.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1280RON$0.0₅1280RON$0.0₅1280RON$0.0₅1280RON$490.48RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1283RON$0.0₅1283RON$0.0₅1280RON$0.0₅1280RON$929.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$0.0₅1283RON$507.10RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1286RON$0.0₅1286RON$0.0₅1283RON$0.0₅1283RON$1,953.40RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1289RON$0.0₅1289RON$0.0₅1285RON$0.0₅1286RON$582.44RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1289RON$0.0₅1289RON$0.0₅1288RON$0.0₅1289RON$807.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1290RON$0.0₅1290RON$0.0₅1289RON$0.0₅1289RON$904.25RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1294RON$0.0₅1294RON$0.0₅1290RON$0.0₅1290RON$1,517.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1296RON$0.0₅1296RON$0.0₅1294RON$0.0₅1294RON$885.98RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1298RON$0.0₅1298RON$0.0₅1296RON$0.0₅1296RON$489.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1299RON$0.0₅1299RON$0.0₅1298RON$0.0₅1298RON$696.87RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1299RON$0.0₅1299RON$1,047.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1305RON$0.0₅1305RON$0.0₅1302RON$0.0₅1302RON$1,674.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1309RON$0.0₅1309RON$0.0₅1305RON$0.0₅1305RON$717.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1309RON$0.0₅1309RON$0.0₅1309RON$0.0₅1309RON$1,283.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1309RON$0.0₅1309RON$2,905.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1325RON$0.0₅1325RON$0.0₅1314RON$0.0₅1314RON$3,230.79RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1325RON$0.0₅1325RON$466.92RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1329RON$0.0₅1329RON$0.0₅1327RON$0.0₅1327RON$1,528.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1334RON$0.0₅1334RON$0.0₅1329RON$0.0₅1329RON$1,593.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1335RON$0.0₅1335RON$0.0₅1334RON$0.0₅1334RON$1,055.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1335RON$0.0₅1335RON$0.0₅1334RON$0.0₅1335RON$338.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1336RON$0.0₅1336RON$0.0₅1335RON$0.0₅1335RON$2,274.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1343RON$0.0₅1343RON$0.0₅1336RON$0.0₅1336RON$1,280.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1343RON$0.0₅1343RON$481.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1348RON$0.0₅1348RON$0.0₅1344RON$0.0₅1344RON$6,145.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1363RON$0.0₅1364RON$0.0₅1348RON$0.0₅1348RON$2,668.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1363RON$0.0₅1363RON$3,977.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1375RON$0.0₅1375RON$0.0₅1366RON$0.0₅1366RON$3,518.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Order-Defined Integrity Credit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Order-Defined Integrity Credit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Order-Defined Integrity Credit, precum și volumul istoric de tranzacționare ODIC și capitalizarea de piață.

Urmăriți istoricul Order-Defined Integrity Credit în întregime, de la prețul inițial al Order-Defined Integrity Credit până la cele mai recente date de preț ODIC. Instrumentul nostru de istoric al prețului ODIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile