Imagine cu OXT
OXTOrchid Protocol
RON$0.04280
7.73%
1D

Istoricul prețului Orchid Protocol (OXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.03930RON$0.04745RON$0.03650RON$0.04291RON$6.80MRON$42.12M
Oct 24, 2026Oct 25, 2026RON$0.04015RON$0.04280RON$0.03877RON$0.03930RON$6.44MRON$39.64M
Oct 23, 2026Oct 24, 2026RON$0.04236RON$0.04505RON$0.03441RON$0.04032RON$6.86MRON$42.28M
Oct 22, 2026Oct 23, 2026RON$0.04649RON$0.04650RON$0.04065RON$0.04237RON$19.36MRON$44.24M
Oct 21, 2026Oct 22, 2026RON$0.04580RON$0.04688RON$0.03707RON$0.04650RON$18.39MRON$45.48M
Oct 20, 2026Oct 21, 2026RON$0.04607RON$0.04626RON$0.04507RON$0.04580RON$8.93MRON$45.69M
Oct 19, 2026Oct 20, 2026RON$0.04522RON$0.04690RON$0.04521RON$0.04607RON$12.65MRON$45.78M
Oct 18, 2026Oct 19, 2026RON$0.04516RON$0.05031RON$0.04037RON$0.04522RON$9.75MRON$45.74M
Oct 17, 2026Oct 18, 2026RON$0.04507RON$0.04970RON$0.04461RON$0.04516RON$9.20MRON$45.68M
Oct 16, 2026Oct 17, 2026RON$0.04540RON$0.04654RON$0.04355RON$0.04511RON$10.23MRON$45.02M
Oct 15, 2026Oct 16, 2026RON$0.04452RON$0.05039RON$0.03652RON$0.04540RON$11.84MRON$44.27M
Oct 14, 2026Oct 15, 2026RON$0.04605RON$0.04619RON$0.04358RON$0.04373RON$7.11MRON$45.13M
Oct 13, 2026Oct 14, 2026RON$0.04761RON$0.04761RON$0.04556RON$0.04605RON$12.12MRON$46.26M
Oct 12, 2026Oct 13, 2026RON$0.04865RON$0.04901RON$0.04730RON$0.04759RON$11.70MRON$48.14M
Oct 11, 2026Oct 12, 2026RON$0.04896RON$0.05014RON$0.04840RON$0.04864RON$5.64MRON$48.59M
Oct 10, 2026Oct 11, 2026RON$0.04967RON$0.05044RON$0.04821RON$0.04897RON$10.23MRON$49.26M
Oct 9, 2026Oct 10, 2026RON$0.04789RON$0.05044RON$0.04779RON$0.04965RON$14.66MRON$48.62M
Oct 8, 2026Oct 9, 2026RON$0.05115RON$0.05123RON$0.04743RON$0.04789RON$13.97MRON$49.37M
Oct 7, 2026Oct 8, 2026RON$0.04964RON$0.05196RON$0.04896RON$0.05115RON$14.17MRON$49.70M
Oct 6, 2026Oct 7, 2026RON$0.05101RON$0.05174RON$0.04914RON$0.04965RON$17.52MRON$50.39M
Oct 5, 2026Oct 6, 2026RON$0.05474RON$0.06006RON$0.05094RON$0.05101RON$33.39MRON$53.93M
Oct 4, 2026Oct 5, 2026RON$0.04792RON$0.05905RON$0.04707RON$0.05443RON$10.48MRON$50.02M
Oct 3, 2026Oct 4, 2026RON$0.04826RON$0.04883RON$0.04746RON$0.04793RON$8.02MRON$47.59M
Oct 2, 2026Oct 3, 2026RON$0.05326RON$0.05410RON$0.04754RON$0.04826RON$12.17MRON$49.11M
Oct 1, 2026Oct 2, 2026RON$0.04794RON$0.05410RON$0.04766RON$0.05332RON$10.42MRON$49.15M
Sep 30, 2026Oct 1, 2026RON$0.04816RON$0.05283RON$0.04744RON$0.04794RON$9.22MRON$48.05M
Sep 29, 2026Sep 30, 2026RON$0.04684RON$0.05921RON$0.04654RON$0.04816RON$11.20MRON$48.06M
Sep 28, 2026Sep 29, 2026RON$0.05005RON$0.05029RON$0.04585RON$0.04684RON$14.99MRON$48.20M
Sep 27, 2026Sep 28, 2026RON$0.05464RON$0.05503RON$0.04916RON$0.04986RON$10.93MRON$50.28M
Sep 26, 2026Sep 27, 2026RON$0.05074RON$0.05610RON$0.04947RON$0.05464RON$7.97MRON$50.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orchid Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orchid Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orchid Protocol, precum și volumul istoric de tranzacționare OXT și capitalizarea de piață.

Urmăriți istoricul Orchid Protocol în întregime, de la prețul inițial al Orchid Protocol până la cele mai recente date de preț OXT. Instrumentul nostru de istoric al prețului OXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile