Imagine cu OXT
OXTOrchid Protocol
RON$0.05415
14.08%
1D

Istoricul prețului Orchid Protocol (OXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.04801RON$0.04858RON$0.04721RON$0.04768RON$7.98MRON$47.34M
Oct 2, 2026Oct 3, 2026RON$0.05298RON$0.05382RON$0.04729RON$0.04801RON$12.11MRON$48.86M
Oct 1, 2026Oct 2, 2026RON$0.04769RON$0.05382RON$0.04741RON$0.05304RON$10.37MRON$48.90M
Sep 30, 2026Oct 1, 2026RON$0.04791RON$0.05256RON$0.04720RON$0.04769RON$9.17MRON$47.80M
Sep 29, 2026Sep 30, 2026RON$0.04659RON$0.05891RON$0.04630RON$0.04791RON$11.14MRON$47.81M
Sep 28, 2026Sep 29, 2026RON$0.04980RON$0.05003RON$0.04561RON$0.04659RON$14.91MRON$47.95M
Sep 27, 2026Sep 28, 2026RON$0.05436RON$0.05474RON$0.04890RON$0.04960RON$10.87MRON$50.02M
Sep 26, 2026Sep 27, 2026RON$0.05048RON$0.05581RON$0.04921RON$0.05436RON$7.93MRON$50.46M
Sep 25, 2026Sep 26, 2026RON$0.04962RON$0.05519RON$0.04852RON$0.05047RON$10.70MRON$50.11M
Sep 24, 2026Sep 25, 2026RON$0.05041RON$0.05176RON$0.04850RON$0.04959RON$12.66MRON$50.05M
Sep 23, 2026Sep 24, 2026RON$0.04916RON$0.05568RON$0.04878RON$0.05039RON$13.15MRON$50.74M
Sep 22, 2026Sep 23, 2026RON$0.05053RON$0.05433RON$0.04897RON$0.04947RON$15.31MRON$50.59M
Sep 21, 2026Sep 22, 2026RON$0.04939RON$0.05473RON$0.04892RON$0.05053RON$16.21MRON$50.14M
Sep 20, 2026Sep 21, 2026RON$0.04945RON$0.05090RON$0.04787RON$0.04938RON$10.28MRON$49.27M
Sep 19, 2026Sep 20, 2026RON$0.05072RON$0.05428RON$0.04943RON$0.05039RON$12.45MRON$51.17M
Sep 18, 2026Sep 19, 2026RON$0.04949RON$0.05244RON$0.04877RON$0.05082RON$13.58MRON$49.97M
Sep 17, 2026Sep 18, 2026RON$0.04880RON$0.05132RON$0.04763RON$0.04949RON$15.83MRON$49.54M
Sep 16, 2026Sep 17, 2026RON$0.04775RON$0.05479RON$0.04751RON$0.04880RON$19.30MRON$49.34M
Sep 15, 2026Sep 16, 2026RON$0.05060RON$0.05489RON$0.04731RON$0.04775RON$17.46MRON$49.77M
Sep 14, 2026Sep 15, 2026RON$0.05139RON$0.05269RON$0.04844RON$0.05023RON$11.31MRON$50.12M
Sep 13, 2026Sep 14, 2026RON$0.05511RON$0.05774RON$0.04994RON$0.05148RON$17.20MRON$52.03M
Sep 12, 2026Sep 13, 2026RON$0.04657RON$0.06260RON$0.04647RON$0.05513RON$22.31MRON$55.22M
Sep 11, 2026Sep 12, 2026RON$0.04912RON$0.05146RON$0.04568RON$0.04660RON$14.48MRON$47.23M
Sep 10, 2026Sep 11, 2026RON$0.06237RON$0.06554RON$0.04707RON$0.04908RON$38.61MRON$53.11M
Sep 9, 2026Sep 10, 2026RON$0.03668RON$0.07319RON$0.03532RON$0.06069RON$32.23MRON$53.46M
Sep 8, 2026Sep 9, 2026RON$0.03679RON$0.04185RON$0.03482RON$0.03669RON$7.84MRON$37.08M
Sep 7, 2026Sep 8, 2026RON$0.03762RON$0.03861RON$0.03541RON$0.03679RON$7.15MRON$36.99M
Sep 6, 2026Sep 7, 2026RON$0.03861RON$0.04059RON$0.03634RON$0.03871RON$6.51MRON$37.81M
Sep 5, 2026Sep 6, 2026RON$0.03571RON$0.03896RON$0.03535RON$0.03775RON$4.34MRON$37.02M
Sep 4, 2026Sep 5, 2026RON$0.03627RON$0.03940RON$0.03446RON$0.03652RON$6.18MRON$36.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orchid Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orchid Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orchid Protocol, precum și volumul istoric de tranzacționare OXT și capitalizarea de piață.

Urmăriți istoricul Orchid Protocol în întregime, de la prețul inițial al Orchid Protocol până la cele mai recente date de preț OXT. Instrumentul nostru de istoric al prețului OXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile