Imagine cu OXT
OXTOrchid Protocol
RON$0.04524
-8.51%
1D

Istoricul prețului Orchid Protocol (OXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.05963RON$0.06266RON$0.04500RON$0.04692RON$36.91MRON$50.77M
Sep 9, 2026Sep 10, 2026RON$0.03507RON$0.06997RON$0.03377RON$0.05802RON$30.81MRON$51.10M
Sep 8, 2026Sep 9, 2026RON$0.03517RON$0.04000RON$0.03329RON$0.03507RON$7.49MRON$35.45M
Sep 7, 2026Sep 8, 2026RON$0.03596RON$0.03691RON$0.03385RON$0.03517RON$6.83MRON$35.36M
Sep 6, 2026Sep 7, 2026RON$0.03691RON$0.03880RON$0.03474RON$0.03701RON$6.22MRON$36.14M
Sep 5, 2026Sep 6, 2026RON$0.03413RON$0.03724RON$0.03379RON$0.03609RON$4.15MRON$35.39M
Sep 4, 2026Sep 5, 2026RON$0.03468RON$0.03766RON$0.03294RON$0.03491RON$5.91MRON$34.72M
Sep 3, 2026Sep 4, 2026RON$0.03537RON$0.03602RON$0.03287RON$0.03468RON$5.37MRON$34.55M
Sep 2, 2026Sep 3, 2026RON$0.03423RON$0.03686RON$0.03151RON$0.03537RON$6.75MRON$34.73M
Sep 1, 2026Sep 2, 2026RON$0.03643RON$0.03826RON$0.03408RON$0.03423RON$7.33MRON$35.91M
Aug 31, 2026Sep 1, 2026RON$0.03591RON$0.03813RON$0.03400RON$0.03618RON$5.35MRON$35.68M
Aug 30, 2026Aug 31, 2026RON$0.03751RON$0.03905RON$0.03307RON$0.03662RON$5.47MRON$36.63M
Aug 29, 2026Aug 30, 2026RON$0.03806RON$0.03863RON$0.03553RON$0.03751RON$6.29MRON$37.15M
Aug 28, 2026Aug 29, 2026RON$0.03442RON$0.03899RON$0.03398RON$0.03806RON$3.58MRON$35.75M
Aug 27, 2026Aug 28, 2026RON$0.03551RON$0.03753RON$0.03317RON$0.03597RON$3.30MRON$35.14M
Aug 26, 2026Aug 27, 2026RON$0.03851RON$0.03885RON$0.03502RON$0.03553RON$4.32MRON$36.91M
Aug 25, 2026Aug 26, 2026RON$0.03851RON$0.03970RON$0.03661RON$0.03851RON$6.15MRON$38.32M
Aug 24, 2026Aug 25, 2026RON$0.03993RON$0.04014RON$0.03630RON$0.03852RON$5.81MRON$38.23M
Aug 23, 2026Aug 24, 2026RON$0.03902RON$0.04024RON$0.03751RON$0.03982RON$4.64MRON$39.09M
Aug 22, 2026Aug 23, 2026RON$0.03973RON$0.04139RON$0.03800RON$0.03902RON$6.87MRON$39.16M
Aug 21, 2026Aug 22, 2026RON$0.03894RON$0.04049RON$0.03742RON$0.03973RON$9.17MRON$38.78M
Aug 20, 2026Aug 21, 2026RON$0.03718RON$0.04097RON$0.03701RON$0.03890RON$11.67MRON$38.00M
Aug 19, 2026Aug 20, 2026RON$0.03733RON$0.03856RON$0.03641RON$0.03707RON$13.58MRON$37.43M
Aug 18, 2026Aug 19, 2026RON$0.04036RON$0.04097RON$0.03667RON$0.03729RON$21.41MRON$38.38M
Aug 17, 2026Aug 18, 2026RON$0.03313RON$0.04268RON$0.03187RON$0.04106RON$13.47MRON$34.72M
Aug 16, 2026Aug 17, 2026RON$0.03473RON$0.03701RON$0.03249RON$0.03360RON$6.30MRON$34.09M
Aug 15, 2026Aug 16, 2026RON$0.03719RON$0.03814RON$0.03469RON$0.03469RON$8.41MRON$37.03M
Aug 14, 2026Aug 15, 2026RON$0.03943RON$0.04021RON$0.03616RON$0.03708RON$11.07MRON$38.24M
Aug 13, 2026Aug 14, 2026RON$0.03959RON$0.04065RON$0.03800RON$0.04035RON$11.13MRON$39.01M
Aug 12, 2026Aug 13, 2026RON$0.04100RON$0.04176RON$0.03921RON$0.03942RON$12.15MRON$40.08M
Aug 11, 2026Aug 12, 2026RON$0.04473RON$0.04473RON$0.04067RON$0.04081RON$12.63MRON$42.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orchid Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orchid Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orchid Protocol, precum și volumul istoric de tranzacționare OXT și capitalizarea de piață.

Urmăriți istoricul Orchid Protocol în întregime, de la prețul inițial al Orchid Protocol până la cele mai recente date de preț OXT. Instrumentul nostru de istoric al prețului OXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile