Imagine cu OXT
OXTOrchid Protocol
RON$0.05653
19.02%
1D

Istoricul prețului Orchid Protocol (OXT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.04811RON$0.04868RON$0.04731RON$0.04778RON$7.99MRON$47.44M
Oct 2, 2026Oct 3, 2026RON$0.05309RON$0.05393RON$0.04739RON$0.04811RON$12.13MRON$48.96M
Oct 1, 2026Oct 2, 2026RON$0.04779RON$0.05393RON$0.04751RON$0.05315RON$10.39MRON$49.00M
Sep 30, 2026Oct 1, 2026RON$0.04800RON$0.05267RON$0.04729RON$0.04779RON$9.19MRON$47.90M
Sep 29, 2026Sep 30, 2026RON$0.04669RON$0.05903RON$0.04640RON$0.04800RON$11.16MRON$47.91M
Sep 28, 2026Sep 29, 2026RON$0.04990RON$0.05013RON$0.04571RON$0.04669RON$14.94MRON$48.05M
Sep 27, 2026Sep 28, 2026RON$0.05447RON$0.05485RON$0.04900RON$0.04970RON$10.89MRON$50.12M
Sep 26, 2026Sep 27, 2026RON$0.05058RON$0.05592RON$0.04931RON$0.05447RON$7.95MRON$50.56M
Sep 25, 2026Sep 26, 2026RON$0.04972RON$0.05530RON$0.04862RON$0.05057RON$10.72MRON$50.22M
Sep 24, 2026Sep 25, 2026RON$0.05052RON$0.05187RON$0.04860RON$0.04969RON$12.69MRON$50.15M
Sep 23, 2026Sep 24, 2026RON$0.04926RON$0.05579RON$0.04888RON$0.05050RON$13.17MRON$50.85M
Sep 22, 2026Sep 23, 2026RON$0.05063RON$0.05444RON$0.04908RON$0.04957RON$15.34MRON$50.69M
Sep 21, 2026Sep 22, 2026RON$0.04949RON$0.05484RON$0.04902RON$0.05063RON$16.24MRON$50.24M
Sep 20, 2026Sep 21, 2026RON$0.04955RON$0.05100RON$0.04797RON$0.04948RON$10.30MRON$49.37M
Sep 19, 2026Sep 20, 2026RON$0.05083RON$0.05439RON$0.04953RON$0.05050RON$12.48MRON$51.28M
Sep 18, 2026Sep 19, 2026RON$0.04959RON$0.05254RON$0.04887RON$0.05092RON$13.61MRON$50.08M
Sep 17, 2026Sep 18, 2026RON$0.04890RON$0.05142RON$0.04773RON$0.04959RON$15.86MRON$49.64M
Sep 16, 2026Sep 17, 2026RON$0.04785RON$0.05490RON$0.04761RON$0.04890RON$19.34MRON$49.44M
Sep 15, 2026Sep 16, 2026RON$0.05071RON$0.05500RON$0.04741RON$0.04785RON$17.50MRON$49.87M
Sep 14, 2026Sep 15, 2026RON$0.05150RON$0.05280RON$0.04854RON$0.05033RON$11.34MRON$50.22M
Sep 13, 2026Sep 14, 2026RON$0.05522RON$0.05786RON$0.05004RON$0.05159RON$17.23MRON$52.14M
Sep 12, 2026Sep 13, 2026RON$0.04666RON$0.06273RON$0.04656RON$0.05525RON$22.35MRON$55.33M
Sep 11, 2026Sep 12, 2026RON$0.04922RON$0.05157RON$0.04578RON$0.04669RON$14.51MRON$47.33M
Sep 10, 2026Sep 11, 2026RON$0.06250RON$0.06568RON$0.04717RON$0.04918RON$38.69MRON$53.22M
Sep 9, 2026Sep 10, 2026RON$0.03676RON$0.07334RON$0.03540RON$0.06082RON$32.30MRON$53.57M
Sep 8, 2026Sep 9, 2026RON$0.03687RON$0.04193RON$0.03490RON$0.03676RON$7.86MRON$37.16M
Sep 7, 2026Sep 8, 2026RON$0.03770RON$0.03869RON$0.03548RON$0.03687RON$7.16MRON$37.07M
Sep 6, 2026Sep 7, 2026RON$0.03869RON$0.04067RON$0.03642RON$0.03879RON$6.52MRON$37.88M
Sep 5, 2026Sep 6, 2026RON$0.03578RON$0.03904RON$0.03542RON$0.03783RON$4.35MRON$37.09M
Sep 4, 2026Sep 5, 2026RON$0.03635RON$0.03948RON$0.03453RON$0.03659RON$6.19MRON$36.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orchid Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orchid Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orchid Protocol, precum și volumul istoric de tranzacționare OXT și capitalizarea de piață.

Urmăriți istoricul Orchid Protocol în întregime, de la prețul inițial al Orchid Protocol până la cele mai recente date de preț OXT. Instrumentul nostru de istoric al prețului OXT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile