Imagine cu ORBS
ORBSOrbs
RON$0.03224
-1.48%
1D

Istoricul prețului Orbs (ORBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.03261RON$0.03300RON$0.03211RON$0.03220RON$7.12MRON$142.74M
Oct 20, 2026Oct 21, 2026RON$0.03214RON$0.03259RON$0.03186RON$0.03259RON$7.02MRON$140.78M
Oct 19, 2026Oct 20, 2026RON$0.03242RON$0.03243RON$0.03190RON$0.03214RON$7.06MRON$141.25M
Oct 18, 2026Oct 19, 2026RON$0.03254RON$0.03284RON$0.03195RON$0.03239RON$8.66MRON$142.08M
Oct 17, 2026Oct 18, 2026RON$0.03286RON$0.03404RON$0.03235RON$0.03272RON$12.61MRON$144.24M
Oct 16, 2026Oct 17, 2026RON$0.03268RON$0.03366RON$0.03237RON$0.03286RON$7.40MRON$143.28M
Oct 15, 2026Oct 16, 2026RON$0.03369RON$0.03401RON$0.03230RON$0.03257RON$6.53MRON$143.86M
Oct 14, 2026Oct 15, 2026RON$0.03386RON$0.03396RON$0.03318RON$0.03369RON$5.42MRON$147.25M
Oct 13, 2026Oct 14, 2026RON$0.03379RON$0.03421RON$0.03360RON$0.03386RON$4.97MRON$148.58M
Oct 12, 2026Oct 13, 2026RON$0.03500RON$0.03516RON$0.03388RON$0.03389RON$4.91MRON$151.28M
Oct 11, 2026Oct 12, 2026RON$0.03456RON$0.03537RON$0.03445RON$0.03500RON$4.89MRON$153.14M
Oct 10, 2026Oct 11, 2026RON$0.03398RON$0.03482RON$0.03392RON$0.03456RON$10.36MRON$150.88M
Oct 9, 2026Oct 10, 2026RON$0.03273RON$0.03428RON$0.03273RON$0.03398RON$7.92MRON$147.37M
Oct 8, 2026Oct 9, 2026RON$0.03393RON$0.03405RON$0.03211RON$0.03273RON$15.12MRON$145.78M
Oct 7, 2026Oct 8, 2026RON$0.03503RON$0.03511RON$0.03384RON$0.03393RON$5.62MRON$150.80M
Oct 6, 2026Oct 7, 2026RON$0.03508RON$0.03538RON$0.03449RON$0.03503RON$4.85MRON$153.23M
Oct 5, 2026Oct 6, 2026RON$0.03520RON$0.03528RON$0.03475RON$0.03511RON$5.07MRON$153.64M
Oct 4, 2026Oct 5, 2026RON$0.03494RON$0.03528RON$0.03486RON$0.03519RON$4.91MRON$153.57M
Oct 3, 2026Oct 4, 2026RON$0.03485RON$0.03538RON$0.03468RON$0.03496RON$3.91MRON$153.67M
Oct 2, 2026Oct 3, 2026RON$0.03482RON$0.03556RON$0.03461RON$0.03485RON$4.51MRON$153.69M
Oct 1, 2026Oct 2, 2026RON$0.03474RON$0.03503RON$0.03423RON$0.03474RON$3.74MRON$151.51M
Sep 30, 2026Oct 1, 2026RON$0.03494RON$0.03513RON$0.03468RON$0.03476RON$5.28MRON$152.73M
Sep 29, 2026Sep 30, 2026RON$0.03443RON$0.03526RON$0.03425RON$0.03494RON$5.44MRON$152.37M
Sep 28, 2026Sep 29, 2026RON$0.03544RON$0.03550RON$0.03415RON$0.03433RON$5.75MRON$151.95M
Sep 27, 2026Sep 28, 2026RON$0.03531RON$0.03563RON$0.03514RON$0.03544RON$3.75MRON$155.23M
Sep 26, 2026Sep 27, 2026RON$0.03542RON$0.03590RON$0.03518RON$0.03531RON$5.39MRON$155.25M
Sep 25, 2026Sep 26, 2026RON$0.03513RON$0.03580RON$0.03495RON$0.03542RON$5.35MRON$154.74M
Sep 24, 2026Sep 25, 2026RON$0.03477RON$0.03541RON$0.03413RON$0.03531RON$6.59MRON$151.85M
Sep 23, 2026Sep 24, 2026RON$0.03529RON$0.03635RON$0.03463RON$0.03470RON$7.85MRON$154.88M
Sep 22, 2026Sep 23, 2026RON$0.03344RON$0.03579RON$0.03344RON$0.03529RON$10.77MRON$152.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orbs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orbs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orbs, precum și volumul istoric de tranzacționare ORBS și capitalizarea de piață.

Urmăriți istoricul Orbs în întregime, de la prețul inițial al Orbs până la cele mai recente date de preț ORBS. Instrumentul nostru de istoric al prețului ORBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile