Imagine cu ORBS
ORBSOrbs
RON$0.02948
3.14%
1D

Istoricul prețului Orbs (ORBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.02862RON$0.03533RON$0.02855RON$0.03075RON$25.85MRON$131.40M
Nov 10, 2026Nov 11, 2026RON$0.02860RON$0.02877RON$0.02843RON$0.02864RON$2.33MRON$125.42M
Nov 9, 2026Nov 10, 2026RON$0.02829RON$0.02874RON$0.02829RON$0.02860RON$2.53MRON$125.15M
Nov 8, 2026Nov 9, 2026RON$0.02932RON$0.02933RON$0.02800RON$0.02829RON$2.94MRON$127.20M
Nov 7, 2026Nov 8, 2026RON$0.02910RON$0.02950RON$0.02869RON$0.02932RON$3.63MRON$128.06M
Nov 6, 2026Nov 7, 2026RON$0.02934RON$0.02944RON$0.02874RON$0.02904RON$2.83MRON$128.09M
Nov 5, 2026Nov 6, 2026RON$0.03018RON$0.03042RON$0.02908RON$0.02934RON$3.60MRON$130.95M
Nov 4, 2026Nov 5, 2026RON$0.02993RON$0.03061RON$0.02947RON$0.03018RON$4.86MRON$132.15M
Nov 3, 2026Nov 4, 2026RON$0.02956RON$0.03014RON$0.02927RON$0.02993RON$2.94MRON$130.21M
Nov 2, 2026Nov 3, 2026RON$0.03053RON$0.03060RON$0.02941RON$0.02956RON$2.69MRON$132.09M
Nov 1, 2026Nov 2, 2026RON$0.03060RON$0.03116RON$0.03049RON$0.03052RON$3.02MRON$134.56M
Oct 31, 2026Nov 1, 2026RON$0.02998RON$0.03129RON$0.02996RON$0.03060RON$3.55MRON$133.61M
Oct 30, 2026Oct 31, 2026RON$0.03020RON$0.03021RON$0.02943RON$0.03001RON$3.99MRON$130.55M
Oct 29, 2026Oct 30, 2026RON$0.03151RON$0.03152RON$0.03018RON$0.03020RON$3.60MRON$136.75M
Oct 28, 2026Oct 29, 2026RON$0.03208RON$0.03212RON$0.03143RON$0.03154RON$3.73MRON$139.10M
Oct 27, 2026Oct 28, 2026RON$0.03119RON$0.03215RON$0.03113RON$0.03208RON$4.42MRON$138.97M
Oct 26, 2026Oct 27, 2026RON$0.03200RON$0.03200RON$0.03108RON$0.03114RON$7.51MRON$137.68M
Oct 25, 2026Oct 26, 2026RON$0.03190RON$0.03479RON$0.03148RON$0.03200RON$8.38MRON$141.23M
Oct 24, 2026Oct 25, 2026RON$0.03280RON$0.03293RON$0.03105RON$0.03191RON$4.99MRON$140.28M
Oct 23, 2026Oct 24, 2026RON$0.03263RON$0.03350RON$0.03235RON$0.03279RON$6.23MRON$142.96M
Oct 22, 2026Oct 23, 2026RON$0.03258RON$0.03291RON$0.03229RON$0.03263RON$8.90MRON$142.95M
Oct 21, 2026Oct 22, 2026RON$0.03299RON$0.03339RON$0.03249RON$0.03258RON$7.21MRON$144.42M
Oct 20, 2026Oct 21, 2026RON$0.03252RON$0.03297RON$0.03224RON$0.03297RON$7.10MRON$142.44M
Oct 19, 2026Oct 20, 2026RON$0.03280RON$0.03282RON$0.03228RON$0.03252RON$7.15MRON$142.92M
Oct 18, 2026Oct 19, 2026RON$0.03292RON$0.03323RON$0.03233RON$0.03277RON$8.76MRON$143.76M
Oct 17, 2026Oct 18, 2026RON$0.03325RON$0.03444RON$0.03273RON$0.03311RON$12.76MRON$145.94M
Oct 16, 2026Oct 17, 2026RON$0.03307RON$0.03405RON$0.03275RON$0.03325RON$7.49MRON$144.97M
Oct 15, 2026Oct 16, 2026RON$0.03409RON$0.03442RON$0.03268RON$0.03295RON$6.61MRON$145.56M
Oct 14, 2026Oct 15, 2026RON$0.03426RON$0.03436RON$0.03357RON$0.03409RON$5.48MRON$148.99M
Oct 13, 2026Oct 14, 2026RON$0.03419RON$0.03461RON$0.03399RON$0.03426RON$5.03MRON$150.33M
Oct 12, 2026Oct 13, 2026RON$0.03542RON$0.03557RON$0.03428RON$0.03429RON$4.96MRON$153.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orbs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orbs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orbs, precum și volumul istoric de tranzacționare ORBS și capitalizarea de piață.

Urmăriți istoricul Orbs în întregime, de la prețul inițial al Orbs până la cele mai recente date de preț ORBS. Instrumentul nostru de istoric al prețului ORBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile