Imagine cu ORBS
ORBSOrbs
RON$0.03356
-2.11%
1D

Istoricul prețului Orbs (ORBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.03454RON$0.03460RON$0.03329RON$0.03346RON$5.61MRON$148.11M
Sep 27, 2026Sep 28, 2026RON$0.03442RON$0.03473RON$0.03426RON$0.03454RON$3.66MRON$151.31M
Sep 26, 2026Sep 27, 2026RON$0.03453RON$0.03499RON$0.03429RON$0.03442RON$5.26MRON$151.33M
Sep 25, 2026Sep 26, 2026RON$0.03424RON$0.03489RON$0.03407RON$0.03453RON$5.21MRON$150.84M
Sep 24, 2026Sep 25, 2026RON$0.03390RON$0.03452RON$0.03327RON$0.03442RON$6.41MRON$148.21M
Sep 23, 2026Sep 24, 2026RON$0.03440RON$0.03544RON$0.03376RON$0.03382RON$7.65MRON$150.97M
Sep 22, 2026Sep 23, 2026RON$0.03259RON$0.03489RON$0.03259RON$0.03440RON$10.50MRON$148.90M
Sep 21, 2026Sep 22, 2026RON$0.03263RON$0.03308RON$0.03226RON$0.03260RON$5.50MRON$143.25M
Sep 20, 2026Sep 21, 2026RON$0.03225RON$0.03259RON$0.03190RON$0.03259RON$5.95MRON$141.35M
Sep 19, 2026Sep 20, 2026RON$0.03190RON$0.03258RON$0.03161RON$0.03210RON$7.79MRON$140.38M
Sep 18, 2026Sep 19, 2026RON$0.03028RON$0.03215RON$0.03015RON$0.03189RON$7.16MRON$136.81M
Sep 17, 2026Sep 18, 2026RON$0.03013RON$0.03032RON$0.02971RON$0.03028RON$6.09MRON$131.83M
Sep 16, 2026Sep 17, 2026RON$0.02911RON$0.03028RON$0.02886RON$0.03014RON$5.97MRON$129.14M
Sep 15, 2026Sep 16, 2026RON$0.03113RON$0.03129RON$0.02889RON$0.02915RON$7.47MRON$133.21M
Sep 14, 2026Sep 15, 2026RON$0.03102RON$0.03198RON$0.03052RON$0.03110RON$9.71MRON$136.39M
Sep 13, 2026Sep 14, 2026RON$0.02964RON$0.03127RON$0.02964RON$0.03102RON$7.31MRON$134.24M
Sep 12, 2026Sep 13, 2026RON$0.02931RON$0.02975RON$0.02916RON$0.02964RON$6.03MRON$129.37M
Sep 11, 2026Sep 12, 2026RON$0.02904RON$0.02975RON$0.02883RON$0.02937RON$11.62MRON$128.37M
Sep 10, 2026Sep 11, 2026RON$0.03064RON$0.03078RON$0.02892RON$0.02904RON$16.22MRON$128.68M
Sep 9, 2026Sep 10, 2026RON$0.02913RON$0.03400RON$0.02913RON$0.03058RON$39.43MRON$134.70M
Sep 8, 2026Sep 9, 2026RON$0.02859RON$0.02965RON$0.02839RON$0.02909RON$7.06MRON$127.34M
Sep 7, 2026Sep 8, 2026RON$0.02886RON$0.02888RON$0.02844RON$0.02859RON$5.78MRON$125.61M
Sep 6, 2026Sep 7, 2026RON$0.02881RON$0.02919RON$0.02816RON$0.02882RON$6.41MRON$126.06M
Sep 5, 2026Sep 6, 2026RON$0.02810RON$0.02903RON$0.02808RON$0.02881RON$5.01MRON$124.85M
Sep 4, 2026Sep 5, 2026RON$0.02700RON$0.02865RON$0.02594RON$0.02810RON$8.60MRON$121.47M
Sep 3, 2026Sep 4, 2026RON$0.02659RON$0.02793RON$0.02537RON$0.02700RON$10.26MRON$118.30M
Sep 2, 2026Sep 3, 2026RON$0.02744RON$0.02777RON$0.02531RON$0.02658RON$10.01MRON$119.32M
Sep 1, 2026Sep 2, 2026RON$0.02704RON$0.02773RON$0.02580RON$0.02744RON$10.50MRON$120.14M
Aug 31, 2026Sep 1, 2026RON$0.02898RON$0.02898RON$0.02673RON$0.02673RON$10.74MRON$122.72M
Aug 30, 2026Aug 31, 2026RON$0.02881RON$0.02935RON$0.02816RON$0.02893RON$11.35MRON$125.24M
Aug 29, 2026Aug 30, 2026RON$0.02983RON$0.03004RON$0.02866RON$0.02881RON$30.24MRON$126.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orbs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orbs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orbs, precum și volumul istoric de tranzacționare ORBS și capitalizarea de piață.

Urmăriți istoricul Orbs în întregime, de la prețul inițial al Orbs până la cele mai recente date de preț ORBS. Instrumentul nostru de istoric al prețului ORBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile