Imagine cu ORBS
ORBSOrbs
RON$0.03228
-0.33%
1D

Istoricul prețului Orbs (ORBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.03223RON$0.03256RON$0.03194RON$0.03229RON$8.80MRON$141.42M
Oct 21, 2026Oct 22, 2026RON$0.03264RON$0.03303RON$0.03214RON$0.03223RON$7.13MRON$142.88M
Oct 20, 2026Oct 21, 2026RON$0.03217RON$0.03262RON$0.03189RON$0.03262RON$7.03MRON$140.92M
Oct 19, 2026Oct 20, 2026RON$0.03245RON$0.03247RON$0.03193RON$0.03217RON$7.07MRON$141.39M
Oct 18, 2026Oct 19, 2026RON$0.03257RON$0.03287RON$0.03198RON$0.03242RON$8.67MRON$142.22M
Oct 17, 2026Oct 18, 2026RON$0.03289RON$0.03407RON$0.03238RON$0.03276RON$12.63MRON$144.38M
Oct 16, 2026Oct 17, 2026RON$0.03271RON$0.03369RON$0.03240RON$0.03289RON$7.41MRON$143.42M
Oct 15, 2026Oct 16, 2026RON$0.03373RON$0.03405RON$0.03233RON$0.03260RON$6.54MRON$144.00M
Oct 14, 2026Oct 15, 2026RON$0.03390RON$0.03400RON$0.03321RON$0.03373RON$5.43MRON$147.40M
Oct 13, 2026Oct 14, 2026RON$0.03382RON$0.03424RON$0.03363RON$0.03390RON$4.97MRON$148.72M
Oct 12, 2026Oct 13, 2026RON$0.03504RON$0.03519RON$0.03391RON$0.03392RON$4.91MRON$151.43M
Oct 11, 2026Oct 12, 2026RON$0.03459RON$0.03541RON$0.03449RON$0.03504RON$4.89MRON$153.29M
Oct 10, 2026Oct 11, 2026RON$0.03401RON$0.03486RON$0.03396RON$0.03459RON$10.37MRON$151.03M
Oct 9, 2026Oct 10, 2026RON$0.03276RON$0.03431RON$0.03276RON$0.03401RON$7.93MRON$147.51M
Oct 8, 2026Oct 9, 2026RON$0.03397RON$0.03408RON$0.03214RON$0.03276RON$15.13MRON$145.92M
Oct 7, 2026Oct 8, 2026RON$0.03506RON$0.03515RON$0.03388RON$0.03397RON$5.62MRON$150.95M
Oct 6, 2026Oct 7, 2026RON$0.03511RON$0.03542RON$0.03453RON$0.03506RON$4.86MRON$153.38M
Oct 5, 2026Oct 6, 2026RON$0.03523RON$0.03531RON$0.03478RON$0.03514RON$5.07MRON$153.79M
Oct 4, 2026Oct 5, 2026RON$0.03498RON$0.03531RON$0.03489RON$0.03522RON$4.92MRON$153.72M
Oct 3, 2026Oct 4, 2026RON$0.03488RON$0.03541RON$0.03472RON$0.03499RON$3.92MRON$153.82M
Oct 2, 2026Oct 3, 2026RON$0.03485RON$0.03560RON$0.03464RON$0.03488RON$4.51MRON$153.84M
Oct 1, 2026Oct 2, 2026RON$0.03477RON$0.03506RON$0.03426RON$0.03478RON$3.75MRON$151.66M
Sep 30, 2026Oct 1, 2026RON$0.03498RON$0.03517RON$0.03471RON$0.03479RON$5.28MRON$152.88M
Sep 29, 2026Sep 30, 2026RON$0.03446RON$0.03530RON$0.03428RON$0.03498RON$5.45MRON$152.52M
Sep 28, 2026Sep 29, 2026RON$0.03547RON$0.03553RON$0.03418RON$0.03436RON$5.76MRON$152.10M
Sep 27, 2026Sep 28, 2026RON$0.03534RON$0.03567RON$0.03518RON$0.03547RON$3.76MRON$155.38M
Sep 26, 2026Sep 27, 2026RON$0.03546RON$0.03593RON$0.03521RON$0.03534RON$5.40MRON$155.40M
Sep 25, 2026Sep 26, 2026RON$0.03516RON$0.03583RON$0.03499RON$0.03546RON$5.35MRON$154.89M
Sep 24, 2026Sep 25, 2026RON$0.03481RON$0.03545RON$0.03416RON$0.03534RON$6.60MRON$152.00M
Sep 23, 2026Sep 24, 2026RON$0.03532RON$0.03639RON$0.03466RON$0.03473RON$7.86MRON$155.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orbs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orbs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orbs, precum și volumul istoric de tranzacționare ORBS și capitalizarea de piață.

Urmăriți istoricul Orbs în întregime, de la prețul inițial al Orbs până la cele mai recente date de preț ORBS. Instrumentul nostru de istoric al prețului ORBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile