Imagine cu ORBS
ORBSOrbs
RON$0.02812
-0.22%
1D

Istoricul prețului Orbs (ORBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.02735RON$0.02826RON$0.02733RON$0.02804RON$4.87MRON$121.52M
Sep 4, 2026Sep 5, 2026RON$0.02628RON$0.02789RON$0.02525RON$0.02735RON$8.37MRON$118.23M
Sep 3, 2026Sep 4, 2026RON$0.02588RON$0.02719RON$0.02469RON$0.02628RON$9.98MRON$115.15M
Sep 2, 2026Sep 3, 2026RON$0.02670RON$0.02702RON$0.02463RON$0.02587RON$9.74MRON$116.13M
Sep 1, 2026Sep 2, 2026RON$0.02631RON$0.02699RON$0.02511RON$0.02670RON$10.22MRON$116.93M
Aug 31, 2026Sep 1, 2026RON$0.02820RON$0.02820RON$0.02602RON$0.02602RON$10.45MRON$119.45M
Aug 30, 2026Aug 31, 2026RON$0.02805RON$0.02857RON$0.02741RON$0.02816RON$11.04MRON$121.90M
Aug 29, 2026Aug 30, 2026RON$0.02903RON$0.02924RON$0.02789RON$0.02805RON$29.44MRON$123.08M
Aug 28, 2026Aug 29, 2026RON$0.02720RON$0.03109RON$0.02666RON$0.02903RON$32.05MRON$124.47M
Aug 27, 2026Aug 28, 2026RON$0.02632RON$0.02727RON$0.02620RON$0.02720RON$5.91MRON$117.95M
Aug 26, 2026Aug 27, 2026RON$0.02639RON$0.02639RON$0.02613RON$0.02632RON$5.24MRON$115.04M
Aug 25, 2026Aug 26, 2026RON$0.02620RON$0.02659RON$0.02612RON$0.02639RON$7.36MRON$115.59M
Aug 24, 2026Aug 25, 2026RON$0.02672RON$0.02675RON$0.02597RON$0.02620RON$7.87MRON$115.13M
Aug 23, 2026Aug 24, 2026RON$0.02704RON$0.02724RON$0.02636RON$0.02670RON$6.94MRON$117.53M
Aug 22, 2026Aug 23, 2026RON$0.02672RON$0.02811RON$0.02645RON$0.02704RON$8.52MRON$118.71M
Aug 21, 2026Aug 22, 2026RON$0.02617RON$0.02695RON$0.02606RON$0.02678RON$7.97MRON$116.16M
Aug 20, 2026Aug 21, 2026RON$0.02357RON$0.02618RON$0.02338RON$0.02618RON$8.42MRON$108.58M
Aug 19, 2026Aug 20, 2026RON$0.02401RON$0.02441RON$0.02297RON$0.02354RON$6.98MRON$102.90M
Aug 18, 2026Aug 19, 2026RON$0.02522RON$0.02522RON$0.02253RON$0.02399RON$7.58MRON$103.70M
Aug 17, 2026Aug 18, 2026RON$0.02370RON$0.02802RON$0.02288RON$0.02522RON$8.40MRON$105.85M
Aug 16, 2026Aug 17, 2026RON$0.02327RON$0.02405RON$0.02327RON$0.02370RON$5.74MRON$103.73M
Aug 15, 2026Aug 16, 2026RON$0.02405RON$0.02479RON$0.02253RON$0.02332RON$5.42MRON$102.82M
Aug 14, 2026Aug 15, 2026RON$0.02389RON$0.02494RON$0.02329RON$0.02361RON$6.29MRON$103.76M
Aug 13, 2026Aug 14, 2026RON$0.02399RON$0.02488RON$0.02372RON$0.02394RON$6.31MRON$105.03M
Aug 12, 2026Aug 13, 2026RON$0.02449RON$0.02501RON$0.02388RON$0.02415RON$6.69MRON$105.91M
Aug 11, 2026Aug 12, 2026RON$0.02432RON$0.02467RON$0.02424RON$0.02450RON$6.24MRON$107.01M
Aug 10, 2026Aug 11, 2026RON$0.02429RON$0.02459RON$0.02411RON$0.02432RON$8.05MRON$106.78M
Aug 9, 2026Aug 10, 2026RON$0.02426RON$0.02463RON$0.02424RON$0.02436RON$5.93MRON$107.11M
Aug 8, 2026Aug 9, 2026RON$0.02434RON$0.02474RON$0.02424RON$0.02428RON$5.99MRON$106.99M
Aug 7, 2026Aug 8, 2026RON$0.02438RON$0.02441RON$0.02408RON$0.02429RON$6.91MRON$106.36M
Aug 6, 2026Aug 7, 2026RON$0.02410RON$0.02441RON$0.02393RON$0.02440RON$7.90MRON$105.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orbs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orbs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orbs, precum și volumul istoric de tranzacționare ORBS și capitalizarea de piață.

Urmăriți istoricul Orbs în întregime, de la prețul inițial al Orbs până la cele mai recente date de preț ORBS. Instrumentul nostru de istoric al prețului ORBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile