Imagine cu OBI
OBIOrbofi AI
RON$0.006095
21.57%
1D

Istoricul prețului Orbofi AI (OBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.004533RON$0.005839RON$0.004381RON$0.005704RON$566,889RON$1.99M
Oct 23, 2026Oct 24, 2026RON$0.005716RON$0.005805RON$0.004388RON$0.004533RON$494,070RON$2.04M
Oct 22, 2026Oct 23, 2026RON$0.005613RON$0.006406RON$0.005486RON$0.005716RON$487,868RON$2.38M
Oct 21, 2026Oct 22, 2026RON$0.006930RON$0.006994RON$0.005513RON$0.005699RON$856,095RON$2.67M
Oct 20, 2026Oct 21, 2026RON$0.008076RON$0.008192RON$0.005803RON$0.006930RON$1.17MRON$2.87M
Oct 19, 2026Oct 20, 2026RON$0.007325RON$0.009300RON$0.006763RON$0.008076RON$1.34MRON$3.26M
Oct 18, 2026Oct 19, 2026RON$0.007505RON$0.009512RON$0.006845RON$0.007440RON$1.68MRON$3.37M
Oct 17, 2026Oct 18, 2026RON$0.005386RON$0.008437RON$0.005161RON$0.007481RON$1.32MRON$2.73M
Oct 16, 2026Oct 17, 2026RON$0.004971RON$0.005553RON$0.003895RON$0.005267RON$1.35MRON$1.89M
Oct 15, 2026Oct 16, 2026RON$0.006508RON$0.006508RON$0.004159RON$0.005015RON$2.73MRON$2.12M
Oct 14, 2026Oct 15, 2026RON$0.003735RON$0.006891RON$0.003501RON$0.006447RON$4.94MRON$2.19M
Oct 13, 2026Oct 14, 2026RON$0.002453RON$0.004717RON$0.002136RON$0.003735RON$3.55MRON$1.27M
Oct 12, 2026Oct 13, 2026RON$0.001613RON$0.003069RON$0.001423RON$0.002453RON$2.47MRON$889,405
Oct 11, 2026Oct 12, 2026RON$0.0009859RON$0.001875RON$0.0009606RON$0.001614RON$998,885RON$526,168
Oct 10, 2026Oct 11, 2026RON$0.0007614RON$0.001161RON$0.0007590RON$0.001013RON$231,759RON$362,680
Oct 9, 2026Oct 10, 2026RON$0.0007311RON$0.0007705RON$0.0007311RON$0.0007614RON$127,922RON$311,939
Oct 8, 2026Oct 9, 2026RON$0.0007435RON$0.0007850RON$0.0007117RON$0.0007316RON$29,651RON$309,727
Oct 7, 2026Oct 8, 2026RON$0.0007735RON$0.0007739RON$0.0007435RON$0.0007435RON$30,113RON$314,981
Oct 6, 2026Oct 7, 2026RON$0.0007805RON$0.0008194RON$0.0007499RON$0.0007735RON$63,651RON$322,671
Oct 5, 2026Oct 6, 2026RON$0.0007946RON$0.0007994RON$0.0007435RON$0.0007805RON$51,720RON$321,723
Oct 4, 2026Oct 5, 2026RON$0.0007772RON$0.0007993RON$0.0007539RON$0.0007946RON$29,902RON$320,512
Oct 3, 2026Oct 4, 2026RON$0.0007513RON$0.0007888RON$0.0007186RON$0.0007772RON$96,541RON$311,826
Oct 2, 2026Oct 3, 2026RON$0.0008146RON$0.0008283RON$0.0007219RON$0.0007513RON$119,976RON$320,648
Oct 1, 2026Oct 2, 2026RON$0.0007873RON$0.0008517RON$0.0007791RON$0.0008146RON$53,459RON$331,261
Sep 30, 2026Oct 1, 2026RON$0.0007909RON$0.0008166RON$0.0007705RON$0.0007873RON$60,654RON$325,085
Sep 29, 2026Sep 30, 2026RON$0.0007530RON$0.0007947RON$0.0007507RON$0.0007865RON$43,069RON$314,208
Sep 28, 2026Sep 29, 2026RON$0.0007843RON$0.0008006RON$0.0007530RON$0.0007530RON$25,016RON$319,288
Sep 27, 2026Sep 28, 2026RON$0.0007855RON$0.0007903RON$0.0007724RON$0.0007843RON$43,988RON$323,779
Sep 26, 2026Sep 27, 2026RON$0.0007875RON$0.0007957RON$0.0007581RON$0.0007855RON$48,466RON$325,488
Sep 25, 2026Sep 26, 2026RON$0.0007805RON$0.0007906RON$0.0007691RON$0.0007900RON$52,377RON$323,318

Obțineți o imagine de ansamblu completă asupra istoricului prețului Orbofi AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Orbofi AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Orbofi AI, precum și volumul istoric de tranzacționare OBI și capitalizarea de piață.

Urmăriți istoricul Orbofi AI în întregime, de la prețul inițial al Orbofi AI până la cele mai recente date de preț OBI. Instrumentul nostru de istoric al prețului OBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile