Imagine cu ORBIO
ORBIOORBIO
RON$0.0₅2294
0.04%
1D

Istoricul prețului ORBIO (ORBIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅2326RON$0.0₅2386RON$0.0₅2264RON$0.0₅2312RON$692.04RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅2363RON$0.0₅2378RON$0.0₅2311RON$0.0₅2326RON$34.39RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2338RON$0.0₅2371RON$48.26RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$44.73RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$44.73RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$44.73RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$44.73RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2597RON$0.0₅2616RON$0.0₅2494RON$0.0₅2511RON$47.61RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$62.33RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$0.0₅2597RON$62.33RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2618RON$0.0₅2647RON$0.0₅2590RON$0.0₅2597RON$62.49RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅2572RON$0.0₅2618RON$413.79RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$477.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$477.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$477.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$477.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3039RON$0.0₅3065RON$0.0₅3021RON$0.0₅3021RON$478.55RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2999RON$0.0₅3054RON$0.0₅2978RON$0.0₅3039RON$401.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3056RON$0.0₅3116RON$0.0₅2999RON$0.0₅2999RON$52.40RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3225RON$0.0₅3225RON$0.0₅3056RON$0.0₅3056RON$240.54RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3121RON$0.0₅3225RON$0.0₅3097RON$0.0₅3225RON$1,601.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2876RON$0.0₅3142RON$0.0₅2876RON$0.0₅3121RON$413.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2876RON$0.0₅2876RON$0.0₅2876RON$0.0₅2876RON$240.18RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2876RON$0.0₅2876RON$0.0₅2876RON$0.0₅2876RON$240.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2840RON$0.0₅2920RON$0.0₅2836RON$0.0₅2876RON$1,382.81RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2854RON$0.0₅2991RON$0.0₅2678RON$0.0₅2840RON$498.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2805RON$0.0₅2955RON$0.0₅2674RON$0.0₅2851RON$357.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2847RON$0.0₅2921RON$0.0₅2752RON$0.0₅2796RON$157.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2976RON$0.0₅2976RON$0.0₅2847RON$0.0₅2847RON$40.81RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2976RON$0.0₅2976RON$0.0₅2976RON$0.0₅2976RON$3.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3002RON$0.0₅3002RON$0.0₅2976RON$0.0₅2976RON$4.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ORBIO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ORBIO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ORBIO, precum și volumul istoric de tranzacționare ORBIO și capitalizarea de piață.

Urmăriți istoricul ORBIO în întregime, de la prețul inițial al ORBIO până la cele mai recente date de preț ORBIO. Instrumentul nostru de istoric al prețului ORBIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile