Imagine cu ORBIO
ORBIOORBIO
RON$0.0₅2248
-0.28%
1D

Istoricul prețului ORBIO (ORBIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2265RON$0.0₅2265RON$0.0₅2208RON$0.0₅2216RON$92.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2265RON$0.0₅2265RON$0.0₅2265RON$0.0₅2265RON$132.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2258RON$0.0₅2265RON$0.0₅2258RON$0.0₅2265RON$132.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2268RON$0.0₅2365RON$0.0₅2258RON$0.0₅2258RON$624.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2288RON$0.0₅2325RON$0.0₅2268RON$0.0₅2268RON$680.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2274RON$0.0₅2403RON$0.0₅2212RON$0.0₅2288RON$235.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2244RON$0.0₅2329RON$0.0₅2234RON$0.0₅2274RON$523.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2286RON$0.0₅2286RON$0.0₅2244RON$0.0₅2244RON$85.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2286RON$0.0₅2286RON$0.0₅2286RON$0.0₅2286RON$0.008727RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2349RON$0.0₅2349RON$0.0₅2271RON$0.0₅2286RON$10.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2330RON$0.0₅2349RON$0.0₅2291RON$0.0₅2349RON$2,228.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2330RON$0.0₅2330RON$0.0₅2330RON$0.0₅2330RON$5,262.09RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2707RON$0.0₅2707RON$0.0₅2309RON$0.0₅2330RON$3,836.45RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2707RON$0.0₅2707RON$0.0₅2707RON$0.0₅2707RON$153.33RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2737RON$0.0₅2810RON$0.0₅2707RON$0.0₅2707RON$154.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2876RON$0.0₅2876RON$0.0₅2718RON$0.0₅2737RON$136.97RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2876RON$0.0₅2876RON$0.0₅2876RON$0.0₅2876RON$494.29RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2904RON$0.0₅2904RON$0.0₅2876RON$0.0₅2876RON$494.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2888RON$0.0₅2932RON$0.0₅2838RON$0.0₅2904RON$440.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2611RON$0.0₅2981RON$0.0₅2611RON$0.0₅2888RON$309.64RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2611RON$0.0₅2611RON$0.0₅2611RON$0.0₅2611RON$7.67RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2616RON$0.0₅2628RON$0.0₅2530RON$0.0₅2611RON$422.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2550RON$0.0₅2664RON$0.0₅2550RON$0.0₅2616RON$236.17RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2493RON$0.0₅2550RON$0.0₅2451RON$0.0₅2550RON$36.23RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2473RON$0.0₅2544RON$0.0₅2464RON$0.0₅2492RON$73.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2473RON$0.0₅2473RON$0.0₅2473RON$0.0₅2473RON$55.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2297RON$0.0₅2530RON$0.0₅2288RON$0.0₅2473RON$241.63RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2134RON$0.0₅2316RON$0.0₅2134RON$0.0₅2297RON$575.03RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1991RON$0.0₅2134RON$0.0₅1991RON$0.0₅2134RON$42.32RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1997RON$0.0₅2029RON$0.0₅1964RON$0.0₅1991RON$148.34RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1998RON$0.0₅2020RON$0.0₅1980RON$0.0₅1997RON$12.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ORBIO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ORBIO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ORBIO, precum și volumul istoric de tranzacționare ORBIO și capitalizarea de piață.

Urmăriți istoricul ORBIO în întregime, de la prețul inițial al ORBIO până la cele mai recente date de preț ORBIO. Instrumentul nostru de istoric al prețului ORBIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile