Imagine cu ORAI
ORAIOraichain
RON$2.10
7.52%
1D

Istoricul prețului Oraichain (ORAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$2.02RON$2.09RON$1.82RON$2.07RON$1.93MRON$26.85M
Sep 1, 2026Sep 2, 2026RON$2.06RON$2.42RON$1.85RON$2.02RON$3.33MRON$29.87M
Aug 31, 2026Sep 1, 2026RON$1.69RON$2.28RON$1.62RON$2.04RON$1.74MRON$24.41M
Aug 30, 2026Aug 31, 2026RON$1.36RON$1.97RON$1.35RON$1.67RON$1.54MRON$22.90M
Aug 29, 2026Aug 30, 2026RON$1.36RON$1.37RON$1.32RON$1.36RON$574,383RON$18.53M
Aug 28, 2026Aug 29, 2026RON$1.38RON$1.42RON$1.35RON$1.36RON$872,464RON$19.11M
Aug 27, 2026Aug 28, 2026RON$1.27RON$1.45RON$1.16RON$1.38RON$717,258RON$17.50M
Aug 26, 2026Aug 27, 2026RON$1.34RON$1.37RON$1.25RON$1.27RON$606,378RON$18.12M
Aug 25, 2026Aug 26, 2026RON$1.29RON$1.50RON$1.29RON$1.34RON$847,168RON$18.63M
Aug 24, 2026Aug 25, 2026RON$1.16RON$1.44RON$1.16RON$1.29RON$618,285RON$17.29M
Aug 23, 2026Aug 24, 2026RON$1.13RON$1.18RON$1.12RON$1.16RON$577,687RON$15.82M
Aug 22, 2026Aug 23, 2026RON$1.23RON$1.25RON$1.12RON$1.13RON$799,532RON$16.35M
Aug 21, 2026Aug 22, 2026RON$1.13RON$1.23RON$1.12RON$1.22RON$663,966RON$16.11M
Aug 20, 2026Aug 21, 2026RON$1.08RON$1.15RON$1.08RON$1.13RON$617,529RON$15.29M
Aug 19, 2026Aug 20, 2026RON$1.00RON$1.09RON$0.9869RON$1.08RON$562,671RON$14.15M
Aug 18, 2026Aug 19, 2026RON$0.9690RON$0.9946RON$0.9496RON$0.9946RON$502,773RON$13.36M
Aug 17, 2026Aug 18, 2026RON$0.9677RON$0.9771RON$0.9617RON$0.9684RON$480,720RON$13.39M
Aug 16, 2026Aug 17, 2026RON$1.00RON$1.01RON$0.9636RON$0.9677RON$451,725RON$13.61M
Aug 15, 2026Aug 16, 2026RON$1.01RON$1.02RON$1.00RON$1.00RON$462,382RON$14.00M
Aug 14, 2026Aug 15, 2026RON$1.06RON$1.07RON$1.01RON$1.01RON$500,850RON$14.33M
Aug 13, 2026Aug 14, 2026RON$1.09RON$1.10RON$1.06RON$1.06RON$554,924RON$14.97M
Aug 12, 2026Aug 13, 2026RON$1.04RON$1.09RON$1.00RON$1.09RON$692,338RON$14.53M
Aug 11, 2026Aug 12, 2026RON$0.9952RON$1.12RON$0.9476RON$1.03RON$629,012RON$14.46M
Aug 10, 2026Aug 11, 2026RON$1.06RON$1.07RON$1.01RON$1.05RON$578,696RON$14.41M
Aug 9, 2026Aug 10, 2026RON$1.19RON$1.19RON$0.9450RON$1.06RON$1.14MRON$14.76M
Aug 8, 2026Aug 9, 2026RON$1.17RON$1.19RON$1.15RON$1.19RON$514,746RON$16.16M
Aug 7, 2026Aug 8, 2026RON$1.19RON$1.23RON$1.14RON$1.17RON$518,061RON$16.56M
Aug 6, 2026Aug 7, 2026RON$1.16RON$1.23RON$1.14RON$1.20RON$618,539RON$16.30M
Aug 5, 2026Aug 6, 2026RON$1.19RON$1.20RON$1.09RON$1.16RON$709,753RON$15.97M
Aug 4, 2026Aug 5, 2026RON$1.20RON$1.21RON$1.18RON$1.20RON$495,588RON$16.57M
Aug 3, 2026Aug 4, 2026RON$1.22RON$1.23RON$1.19RON$1.20RON$516,974RON$16.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Oraichain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Oraichain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Oraichain, precum și volumul istoric de tranzacționare ORAI și capitalizarea de piață.

Urmăriți istoricul Oraichain în întregime, de la prețul inițial al Oraichain până la cele mai recente date de preț ORAI. Instrumentul nostru de istoric al prețului ORAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile