Imagine cu OPUL
OPULOpulous
RON$0.0004769
0.87%
1D

Istoricul prețului Opulous (OPUL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 8, 2026Oct 9, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 7, 2026Oct 8, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 6, 2026Oct 7, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 5, 2026Oct 6, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 4, 2026Oct 5, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 3, 2026Oct 4, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 2, 2026Oct 3, 2026RON$0.0004769RON$0.0004769RON$0.0004769RON$0.0004769RON$0.02194RON$201,170
Oct 1, 2026Oct 2, 2026RON$0.0004768RON$0.0004770RON$0.0004767RON$0.0004769RON$0.02194RON$201,152
Sep 30, 2026Oct 1, 2026RON$0.0004769RON$0.0004769RON$0.0004768RON$0.0004768RON$0.04454RON$201,148
Sep 29, 2026Sep 30, 2026RON$0.004480RON$0.004480RON$0.0004769RON$0.0004769RON$0.07636RON$1.38M
Sep 28, 2026Sep 29, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 27, 2026Sep 28, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 26, 2026Sep 27, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 25, 2026Sep 26, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 24, 2026Sep 25, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 23, 2026Sep 24, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 22, 2026Sep 23, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 21, 2026Sep 22, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 20, 2026Sep 21, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 19, 2026Sep 20, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 18, 2026Sep 19, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 17, 2026Sep 18, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 16, 2026Sep 17, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 15, 2026Sep 16, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 14, 2026Sep 15, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 13, 2026Sep 14, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 12, 2026Sep 13, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 11, 2026Sep 12, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M
Sep 10, 2026Sep 11, 2026RON$0.004480RON$0.004480RON$0.004480RON$0.004480RON$0.08959RON$1.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Opulous cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Opulous – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Opulous, precum și volumul istoric de tranzacționare OPUL și capitalizarea de piață.

Urmăriți istoricul Opulous în întregime, de la prețul inițial al Opulous până la cele mai recente date de preț OPUL. Instrumentul nostru de istoric al prețului OPUL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile