Imagine cu OPA
OPAOption Panda
RON$0.0₅9847
0.49%
1D

Istoricul prețului Option Panda (OPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.0₅9847RON$0.01578RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Option Panda cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Option Panda – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Option Panda, precum și volumul istoric de tranzacționare OPA și capitalizarea de piață.

Urmăriți istoricul Option Panda în întregime, de la prețul inițial al Option Panda până la cele mai recente date de preț OPA. Instrumentul nostru de istoric al prețului OPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile